Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.09 26.65 26.09 26.57 250.1K
09:35 26.56 26.64 26.54 26.59 116.9K
09:40 26.59 26.69 26.57 26.61 73.0K
09:45 26.62 26.68 26.60 26.66 32.6K
09:50 26.67 26.68 26.60 26.63 72.7K
09:55 26.63 26.64 26.47 26.47 117.8K
10:00 26.48 26.56 26.48 26.50 76.8K
10:05 26.51 26.56 26.48 26.54 73.9K
10:10 26.53 26.53 26.39 26.40 86.4K
10:15 26.40 26.44 26.39 26.41 58.8K
10:20 26.41 26.45 26.41 26.45 24.3K
10:25 26.44 26.44 26.40 26.40 48.0K
10:30 26.42 26.45 26.40 26.45 57.5K
10:35 26.45 26.54 26.41 26.51 192.3K
10:40 26.52 26.56 26.49 26.52 25.2K
10:45 26.51 26.56 26.49 26.49 30.8K
10:50 26.50 26.52 26.45 26.49 19.0K
10:55 26.51 26.51 26.44 26.45 42.3K
11:00 26.45 26.49 26.43 26.49 33.3K
11:05 26.49 26.50 26.43 26.48 28.6K
11:10 26.48 26.48 26.43 26.43 7.6K
11:15 26.42 26.45 26.42 26.45 14.5K
11:20 26.43 26.44 26.41 26.41 14.8K
11:25 26.41 26.44 26.40 26.40 21.6K
13:00 26.42 26.42 26.40 26.41 38.7K
13:05 26.42 26.45 26.36 26.36 44.7K
13:10 26.36 26.36 26.30 26.32 82.0K
13:15 26.32 26.39 26.32 26.35 56.3K
13:20 26.35 26.35 26.30 26.35 73.5K
13:25 26.31 26.34 26.25 26.26 75.6K
13:30 26.26 26.28 26.24 26.27 52.4K
13:35 26.27 26.48 26.25 26.46 152.1K
13:40 26.44 26.69 26.40 26.69 336.3K
13:45 26.69 26.95 26.68 26.95 355.4K
13:50 26.94 27.18 26.93 27.10 459.6K
13:55 27.11 27.11 26.90 26.95 157.0K
14:00 26.95 26.99 26.85 26.88 64.5K
14:05 26.86 27.27 26.86 27.27 195.2K
14:10 27.29 27.39 27.20 27.21 267.4K
14:15 27.21 27.30 27.21 27.27 81.7K
14:20 27.28 27.29 27.20 27.20 128.6K
14:25 27.23 27.28 27.17 27.28 41.6K
14:30 27.27 27.27 27.19 27.27 63.8K
14:35 27.27 27.33 27.25 27.32 99.4K
14:40 27.31 27.38 27.30 27.31 167.7K
14:45 27.32 27.35 27.27 27.27 61.4K
14:50 27.28 27.30 27.27 27.27 105.8K
14:55 27.27 27.34 27.26 27.33 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available