Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.35 23.70 23.31 23.54 394.6K
09:35 23.51 23.95 23.51 23.89 327.7K
09:40 23.88 24.07 23.86 23.86 248.3K
09:45 23.86 23.99 23.80 23.80 166.0K
09:50 23.84 23.91 23.78 23.91 139.9K
09:55 23.88 23.98 23.86 23.89 125.7K
10:00 23.91 23.93 23.89 23.92 90.2K
10:05 23.92 23.92 23.86 23.90 72.6K
10:10 23.88 23.88 23.83 23.83 127.9K
10:15 23.83 23.84 23.71 23.73 96.9K
10:20 23.72 23.80 23.71 23.80 78.1K
10:25 23.79 23.83 23.78 23.82 44.7K
10:30 23.80 23.82 23.76 23.77 24.3K
10:35 23.76 23.86 23.76 23.82 63.4K
10:40 23.85 23.86 23.81 23.81 25.7K
10:45 23.81 23.84 23.78 23.78 34.5K
10:50 23.77 23.77 23.75 23.76 20.7K
10:55 23.77 23.77 23.73 23.73 28.3K
11:00 23.72 23.75 23.67 23.73 62.8K
11:05 23.73 23.74 23.67 23.74 37.6K
11:10 23.75 23.77 23.74 23.77 35.9K
11:15 23.76 23.84 23.73 23.84 38.9K
11:20 23.80 23.83 23.76 23.77 37.4K
11:25 23.78 23.81 23.78 23.81 8.1K
13:00 23.80 23.81 23.77 23.77 28.1K
13:05 23.76 23.81 23.75 23.75 97.4K
13:10 23.71 23.76 23.71 23.74 28.7K
13:15 23.74 23.76 23.71 23.71 44.7K
13:20 23.71 23.76 23.71 23.76 96.4K
13:25 23.77 23.83 23.74 23.82 53.0K
13:30 23.82 23.84 23.78 23.80 36.1K
13:35 23.79 23.82 23.77 23.82 24.5K
13:40 23.82 23.88 23.79 23.88 98.4K
13:45 23.88 23.91 23.86 23.87 75.9K
13:50 23.87 23.90 23.86 23.90 34.4K
13:55 23.89 24.03 23.89 24.02 86.6K
14:00 24.04 24.22 24.03 24.12 334.0K
14:05 24.14 24.19 24.12 24.17 92.6K
14:10 24.20 24.24 24.17 24.22 174.8K
14:15 24.24 24.24 24.18 24.20 137.3K
14:20 24.22 24.22 24.17 24.18 61.0K
14:25 24.18 24.20 24.18 24.19 79.7K
14:30 24.20 24.22 24.18 24.19 46.4K
14:35 24.19 24.27 24.18 24.27 121.4K
14:40 24.28 24.28 24.21 24.23 54.4K
14:45 24.23 24.25 24.22 24.23 79.2K
14:50 24.25 24.31 24.21 24.31 305.3K
14:55 24.30 24.33 24.30 24.30 156.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available