Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 26.00 25.64 25.85 275.8K
09:35 25.83 25.92 25.79 25.89 80.5K
09:40 25.89 25.89 25.72 25.79 168.7K
09:45 25.79 26.33 25.79 26.20 347.9K
09:50 26.20 26.20 26.05 26.15 215.0K
09:55 26.16 26.46 26.16 26.46 504.6K
10:00 26.46 26.48 26.37 26.43 222.2K
10:05 26.40 26.40 26.21 26.23 185.7K
10:10 26.23 26.26 26.19 26.19 83.9K
10:15 26.19 26.22 26.17 26.22 49.9K
10:20 26.22 26.22 26.10 26.16 158.3K
10:25 26.16 26.20 26.08 26.08 80.0K
10:30 26.08 26.15 26.08 26.10 96.5K
10:35 26.11 26.12 26.05 26.05 47.1K
10:40 26.05 26.07 26.01 26.03 49.0K
10:45 26.03 26.12 26.00 26.10 77.7K
10:50 26.10 26.20 26.08 26.17 53.5K
10:55 26.17 26.22 26.15 26.22 25.4K
11:00 26.23 26.23 26.18 26.19 24.7K
11:05 26.21 26.25 26.20 26.20 86.6K
11:10 26.20 26.20 26.17 26.19 15.6K
11:15 26.19 26.23 26.18 26.20 48.8K
11:20 26.20 26.20 26.18 26.19 18.6K
11:25 26.19 26.19 26.17 26.19 13.9K
13:00 26.20 26.21 26.06 26.21 77.5K
13:05 26.21 26.45 26.21 26.26 306.3K
13:10 26.22 26.25 26.13 26.16 88.0K
13:15 26.16 26.16 26.02 26.02 60.1K
13:20 26.03 26.13 26.03 26.12 33.4K
13:25 26.11 26.11 26.04 26.04 38.1K
13:30 26.04 26.06 25.94 25.97 108.7K
13:35 25.97 25.97 25.89 25.89 50.3K
13:40 25.90 25.94 25.85 25.90 213.3K
13:45 25.86 25.90 25.83 25.87 32.4K
13:50 25.86 25.88 25.75 25.75 100.9K
13:55 25.75 25.76 25.72 25.72 76.7K
14:00 25.72 25.76 25.71 25.75 133.7K
14:05 25.75 25.76 25.70 25.73 127.7K
14:10 25.73 25.86 25.72 25.86 59.1K
14:15 25.87 26.02 25.87 25.94 68.8K
14:20 25.94 25.99 25.93 25.93 26.9K
14:25 25.93 25.93 25.90 25.90 33.1K
14:30 25.91 25.91 25.82 25.83 100.6K
14:35 25.80 25.82 25.78 25.79 66.6K
14:40 25.77 25.78 25.69 25.76 136.0K
14:45 25.76 25.82 25.72 25.74 78.8K
14:50 25.74 25.76 25.71 25.72 55.5K
14:55 25.72 25.73 25.70 25.70 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available