29.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.85 | 25.60 | 25.69 | 213.9K |
| 09:35 | 25.69 | 25.69 | 25.54 | 25.65 | 121.2K |
| 09:40 | 25.65 | 25.77 | 25.64 | 25.73 | 132.9K |
| 09:45 | 25.74 | 25.86 | 25.72 | 25.80 | 72.7K |
| 09:50 | 25.78 | 25.81 | 25.67 | 25.67 | 72.5K |
| 09:55 | 25.67 | 25.70 | 25.59 | 25.59 | 113.0K |
| 10:00 | 25.59 | 25.68 | 25.59 | 25.67 | 93.0K |
| 10:05 | 25.67 | 25.69 | 25.58 | 25.65 | 86.2K |
| 10:10 | 25.65 | 25.85 | 25.65 | 25.80 | 173.3K |
| 10:15 | 25.80 | 25.83 | 25.75 | 25.76 | 115.8K |
| 10:20 | 25.78 | 25.81 | 25.71 | 25.71 | 70.3K |
| 10:25 | 25.71 | 25.72 | 25.66 | 25.71 | 42.8K |
| 10:30 | 25.71 | 25.79 | 25.71 | 25.71 | 55.0K |
| 10:35 | 25.71 | 25.75 | 25.70 | 25.75 | 50.4K |
| 10:40 | 25.75 | 25.78 | 25.71 | 25.76 | 43.9K |
| 10:45 | 25.76 | 25.79 | 25.73 | 25.79 | 15.2K |
| 10:50 | 25.77 | 25.87 | 25.77 | 25.83 | 80.1K |
| 10:55 | 25.83 | 25.86 | 25.80 | 25.83 | 18.1K |
| 11:00 | 25.81 | 25.81 | 25.73 | 25.75 | 58.5K |
| 11:05 | 25.75 | 25.76 | 25.75 | 25.76 | 27.1K |
| 11:10 | 25.75 | 25.75 | 25.70 | 25.72 | 28.6K |
| 11:15 | 25.72 | 25.76 | 25.71 | 25.76 | 50.1K |
| 11:20 | 25.76 | 25.82 | 25.74 | 25.78 | 34.5K |
| 11:25 | 25.74 | 25.78 | 25.74 | 25.78 | 12.3K |
| 13:00 | 25.79 | 25.96 | 25.73 | 25.94 | 290.5K |
| 13:05 | 25.95 | 26.06 | 25.86 | 25.92 | 176.2K |
| 13:10 | 25.91 | 25.91 | 25.83 | 25.89 | 39.7K |
| 13:15 | 25.85 | 25.87 | 25.82 | 25.85 | 21.9K |
| 13:20 | 25.85 | 25.98 | 25.85 | 25.90 | 90.5K |
| 13:25 | 25.92 | 25.97 | 25.91 | 25.92 | 62.0K |
| 13:30 | 25.87 | 25.97 | 25.87 | 25.97 | 108.1K |
| 13:35 | 25.97 | 26.06 | 25.91 | 26.05 | 141.6K |
| 13:40 | 26.05 | 26.05 | 25.92 | 26.02 | 94.8K |
| 13:45 | 26.00 | 26.22 | 25.95 | 26.22 | 236.4K |
| 13:50 | 26.21 | 26.24 | 25.96 | 26.09 | 338.2K |
| 13:55 | 26.03 | 26.10 | 25.93 | 26.05 | 103.7K |
| 14:00 | 26.04 | 26.14 | 26.03 | 26.10 | 104.4K |
| 14:05 | 26.10 | 26.15 | 26.08 | 26.15 | 45.6K |
| 14:10 | 26.16 | 26.16 | 26.10 | 26.10 | 53.9K |
| 14:15 | 26.12 | 26.14 | 26.10 | 26.10 | 38.0K |
| 14:20 | 26.09 | 26.09 | 25.96 | 25.99 | 91.1K |
| 14:25 | 25.99 | 25.99 | 25.92 | 25.92 | 20.8K |
| 14:30 | 25.93 | 25.95 | 25.85 | 25.86 | 131.4K |
| 14:35 | 25.86 | 25.90 | 25.85 | 25.86 | 60.5K |
| 14:40 | 25.86 | 25.90 | 25.83 | 25.86 | 70.8K |
| 14:45 | 25.85 | 25.85 | 25.80 | 25.84 | 91.7K |
| 14:50 | 25.83 | 25.93 | 25.83 | 25.90 | 84.2K |
| 14:55 | 25.91 | 25.91 | 25.81 | 25.81 | 184.9K |