Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.81 25.97 25.67 25.88 175.2K
09:35 25.88 26.00 25.82 25.94 200.2K
09:40 25.94 26.08 25.94 25.96 108.5K
09:45 25.96 26.04 25.95 26.04 74.9K
09:50 26.14 26.28 26.07 26.15 261.6K
09:55 26.15 26.18 26.05 26.18 64.6K
10:00 26.16 26.16 26.05 26.07 61.6K
10:05 26.07 26.10 26.01 26.10 43.1K
10:10 26.08 26.23 26.02 26.23 263.9K
10:15 26.23 26.28 26.19 26.24 110.9K
10:20 26.24 26.26 26.22 26.25 107.9K
10:25 26.25 26.35 26.20 26.29 270.0K
10:30 26.25 26.29 26.22 26.23 81.4K
10:35 26.20 26.23 26.19 26.22 33.2K
10:40 26.23 26.26 26.18 26.26 98.1K
10:45 26.26 26.26 26.18 26.18 25.3K
10:50 26.16 26.20 26.14 26.20 26.1K
10:55 26.20 26.26 26.14 26.25 49.4K
11:00 26.26 26.26 26.18 26.18 24.7K
11:05 26.22 26.23 26.15 26.19 40.4K
11:10 26.23 26.26 26.23 26.24 56.5K
11:15 26.26 26.27 26.24 26.24 27.0K
11:20 26.24 26.28 26.24 26.26 38.5K
11:25 26.25 26.29 26.25 26.29 23.0K
13:00 26.29 26.32 26.20 26.21 105.3K
13:05 26.21 26.27 26.21 26.26 24.3K
13:10 26.26 26.28 26.20 26.22 26.8K
13:15 26.19 26.19 26.13 26.16 91.7K
13:20 26.17 26.25 26.16 26.24 34.5K
13:25 26.23 26.34 26.21 26.34 94.4K
13:30 26.40 26.54 26.37 26.46 282.3K
13:35 26.40 26.47 26.37 26.37 119.2K
13:40 26.37 26.41 26.28 26.31 85.6K
13:45 26.34 26.34 26.29 26.32 49.9K
13:50 26.32 26.33 26.26 26.33 73.8K
13:55 26.34 26.39 26.34 26.39 62.2K
14:00 26.40 26.44 26.39 26.43 39.1K
14:05 26.44 26.44 26.38 26.41 92.4K
14:10 26.43 26.44 26.38 26.38 97.1K
14:15 26.37 26.37 26.34 26.35 15.9K
14:20 26.36 26.37 26.35 26.35 25.8K
14:25 26.35 26.40 26.35 26.40 25.5K
14:30 26.40 26.43 26.40 26.42 26.4K
14:35 26.42 26.43 26.39 26.42 34.1K
14:40 26.42 26.45 26.39 26.41 96.0K
14:45 26.40 26.45 26.40 26.45 109.0K
14:50 26.44 26.47 26.44 26.45 88.2K
14:55 26.44 26.46 26.44 26.45 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available