Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.13 26.22 25.88 26.01 282.3K
09:35 26.01 26.05 25.90 25.92 172.8K
09:40 25.92 26.06 25.92 26.00 90.1K
09:45 26.00 26.00 25.81 25.82 162.8K
09:50 25.82 26.00 25.82 25.94 134.4K
09:55 25.92 26.00 25.87 25.90 79.1K
10:00 25.90 25.93 25.87 25.88 77.9K
10:05 25.88 25.88 25.83 25.84 65.5K
10:10 25.84 25.84 25.76 25.83 173.3K
10:15 25.83 25.83 25.80 25.83 44.9K
10:20 25.83 25.86 25.82 25.84 33.6K
10:25 25.84 25.86 25.80 25.82 26.0K
10:30 25.84 25.84 25.73 25.73 103.2K
10:35 25.79 25.79 25.69 25.70 121.4K
10:40 25.69 25.69 25.64 25.68 49.8K
10:45 25.70 25.70 25.65 25.69 82.6K
10:50 25.70 25.75 25.69 25.71 28.4K
10:55 25.69 25.73 25.68 25.69 35.4K
11:00 25.68 25.68 25.65 25.65 33.7K
11:05 25.66 25.66 25.59 25.65 113.4K
11:10 25.66 25.68 25.65 25.65 18.9K
11:15 25.65 25.65 25.58 25.60 130.7K
11:20 25.63 25.64 25.62 25.63 17.0K
11:25 25.64 25.67 25.62 25.62 5.4K
13:00 25.64 25.64 25.54 25.57 143.8K
13:05 25.58 25.58 25.51 25.51 82.5K
13:10 25.54 25.58 25.53 25.55 43.4K
13:15 25.55 25.56 25.49 25.49 85.7K
13:20 25.49 25.53 25.49 25.53 18.9K
13:25 25.54 25.56 25.51 25.51 30.7K
13:30 25.51 25.51 25.41 25.41 120.4K
13:35 25.43 25.48 25.43 25.46 27.1K
13:40 25.46 25.51 25.45 25.50 28.9K
13:45 25.51 25.52 25.48 25.49 64.8K
13:50 25.49 25.49 25.44 25.49 70.8K
13:55 25.49 25.50 25.48 25.49 15.2K
14:00 25.50 25.52 25.47 25.47 56.8K
14:05 25.47 25.53 25.47 25.48 12.9K
14:10 25.48 25.49 25.41 25.41 88.3K
14:15 25.41 25.44 25.39 25.39 167.0K
14:20 25.40 25.47 25.40 25.46 54.1K
14:25 25.42 25.46 25.40 25.41 31.3K
14:30 25.40 25.54 25.40 25.51 118.1K
14:35 25.51 25.56 25.51 25.54 62.5K
14:40 25.54 25.56 25.52 25.53 19.3K
14:45 25.53 25.53 25.50 25.50 48.2K
14:50 25.49 25.51 25.47 25.49 49.5K
14:55 25.49 25.52 25.48 25.48 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available