29.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.98 | 26.23 | 25.50 | 26.06 | 713.4K |
| 09:35 | 26.00 | 26.30 | 25.81 | 26.30 | 451.3K |
| 09:40 | 26.30 | 26.33 | 25.87 | 25.90 | 158.8K |
| 09:45 | 25.71 | 25.94 | 25.71 | 25.87 | 143.2K |
| 09:50 | 25.84 | 25.84 | 25.65 | 25.69 | 103.7K |
| 09:55 | 25.71 | 25.76 | 25.69 | 25.74 | 39.6K |
| 10:00 | 25.75 | 25.80 | 25.70 | 25.79 | 48.2K |
| 10:05 | 25.79 | 25.84 | 25.76 | 25.78 | 61.7K |
| 10:10 | 25.76 | 25.76 | 25.68 | 25.72 | 99.7K |
| 10:15 | 25.69 | 25.72 | 25.63 | 25.64 | 63.7K |
| 10:20 | 25.64 | 25.66 | 25.62 | 25.66 | 13.3K |
| 10:25 | 25.67 | 25.67 | 25.64 | 25.64 | 32.8K |
| 10:30 | 25.63 | 25.75 | 25.63 | 25.70 | 27.9K |
| 10:35 | 25.68 | 25.70 | 25.62 | 25.64 | 26.6K |
| 10:40 | 25.64 | 25.68 | 25.64 | 25.67 | 8.5K |
| 10:45 | 25.63 | 25.63 | 25.60 | 25.61 | 83.7K |
| 10:50 | 25.60 | 25.61 | 25.59 | 25.60 | 11.1K |
| 10:55 | 25.62 | 25.63 | 25.57 | 25.58 | 42.6K |
| 11:00 | 25.57 | 25.60 | 25.56 | 25.60 | 14.9K |
| 11:05 | 25.61 | 25.65 | 25.61 | 25.65 | 14.7K |
| 11:10 | 25.64 | 25.70 | 25.62 | 25.70 | 15.0K |
| 11:15 | 25.66 | 25.66 | 25.60 | 25.63 | 30.0K |
| 11:20 | 25.64 | 25.65 | 25.62 | 25.65 | 69.2K |
| 11:25 | 25.65 | 25.65 | 25.55 | 25.55 | 44.5K |
| 13:00 | 25.54 | 25.55 | 25.40 | 25.54 | 142.8K |
| 13:05 | 25.53 | 25.53 | 25.50 | 25.50 | 34.0K |
| 13:10 | 25.50 | 25.58 | 25.50 | 25.56 | 48.5K |
| 13:15 | 25.56 | 25.60 | 25.55 | 25.59 | 26.6K |
| 13:20 | 25.59 | 25.65 | 25.58 | 25.59 | 52.2K |
| 13:25 | 25.59 | 25.59 | 25.56 | 25.59 | 28.9K |
| 13:30 | 25.59 | 25.65 | 25.59 | 25.62 | 49.6K |
| 13:35 | 25.63 | 25.63 | 25.57 | 25.58 | 28.5K |
| 13:40 | 25.58 | 25.60 | 25.58 | 25.59 | 6.9K |
| 13:45 | 25.60 | 25.65 | 25.60 | 25.65 | 27.2K |
| 13:50 | 25.65 | 25.70 | 25.65 | 25.65 | 63.7K |
| 13:55 | 25.66 | 25.67 | 25.62 | 25.67 | 20.7K |
| 14:00 | 25.67 | 25.67 | 25.61 | 25.64 | 30.4K |
| 14:05 | 25.62 | 25.64 | 25.62 | 25.62 | 26.9K |
| 14:10 | 25.61 | 25.63 | 25.59 | 25.59 | 58.6K |
| 14:15 | 25.60 | 25.90 | 25.60 | 25.78 | 160.9K |
| 14:20 | 25.75 | 25.75 | 25.69 | 25.69 | 12.5K |
| 14:25 | 25.68 | 25.68 | 25.65 | 25.68 | 22.8K |
| 14:30 | 25.68 | 25.71 | 25.64 | 25.64 | 27.6K |
| 14:35 | 25.64 | 25.64 | 25.61 | 25.63 | 22.4K |
| 14:40 | 25.64 | 25.67 | 25.60 | 25.62 | 54.9K |
| 14:45 | 25.62 | 25.72 | 25.60 | 25.63 | 50.6K |
| 14:50 | 25.67 | 25.67 | 25.60 | 25.61 | 52.5K |
| 14:55 | 25.64 | 25.65 | 25.60 | 25.60 | 58.8K |