29.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 25.74 | 25.32 | 25.35 | 224.8K |
| 09:35 | 25.31 | 25.31 | 25.22 | 25.29 | 234.8K |
| 09:40 | 25.31 | 25.31 | 25.10 | 25.19 | 141.1K |
| 09:45 | 25.17 | 25.48 | 25.17 | 25.46 | 116.0K |
| 09:50 | 25.41 | 25.46 | 25.12 | 25.23 | 162.4K |
| 09:55 | 25.24 | 25.26 | 25.19 | 25.23 | 55.9K |
| 10:00 | 25.22 | 25.22 | 25.15 | 25.17 | 103.3K |
| 10:05 | 25.17 | 25.17 | 25.08 | 25.13 | 112.3K |
| 10:10 | 25.13 | 25.19 | 25.08 | 25.18 | 114.1K |
| 10:15 | 25.15 | 25.17 | 25.01 | 25.07 | 180.5K |
| 10:20 | 25.04 | 25.10 | 25.04 | 25.10 | 64.6K |
| 10:25 | 25.08 | 25.09 | 25.05 | 25.07 | 30.4K |
| 10:30 | 25.07 | 25.09 | 25.02 | 25.06 | 69.2K |
| 10:35 | 25.08 | 25.20 | 25.08 | 25.18 | 81.5K |
| 10:40 | 25.14 | 25.15 | 25.11 | 25.15 | 15.2K |
| 10:45 | 25.15 | 25.19 | 25.13 | 25.16 | 37.7K |
| 10:50 | 25.17 | 25.17 | 25.14 | 25.14 | 11.2K |
| 10:55 | 25.14 | 25.14 | 25.07 | 25.11 | 97.8K |
| 11:00 | 25.11 | 25.11 | 25.06 | 25.08 | 49.4K |
| 11:05 | 25.08 | 25.15 | 25.07 | 25.11 | 100.0K |
| 11:10 | 25.11 | 25.20 | 25.11 | 25.20 | 19.4K |
| 11:15 | 25.20 | 25.30 | 25.20 | 25.25 | 48.6K |
| 11:20 | 25.28 | 25.60 | 25.23 | 25.24 | 175.9K |
| 11:25 | 25.23 | 25.23 | 25.16 | 25.20 | 23.7K |
| 13:00 | 25.26 | 25.26 | 25.14 | 25.14 | 55.6K |
| 13:05 | 25.16 | 25.25 | 25.16 | 25.25 | 70.5K |
| 13:10 | 25.31 | 25.43 | 25.26 | 25.38 | 195.8K |
| 13:15 | 25.38 | 25.56 | 25.32 | 25.51 | 82.4K |
| 13:20 | 25.55 | 25.93 | 25.54 | 25.80 | 714.2K |
| 13:25 | 25.80 | 25.85 | 25.73 | 25.76 | 62.0K |
| 13:30 | 25.77 | 25.77 | 25.60 | 25.60 | 102.7K |
| 13:35 | 25.60 | 25.60 | 25.50 | 25.54 | 111.1K |
| 13:40 | 25.52 | 25.53 | 25.45 | 25.48 | 65.2K |
| 13:45 | 25.48 | 25.48 | 25.40 | 25.43 | 67.7K |
| 13:50 | 25.43 | 25.46 | 25.41 | 25.46 | 46.0K |
| 13:55 | 25.44 | 25.45 | 25.42 | 25.43 | 31.5K |
| 14:00 | 25.42 | 25.43 | 25.36 | 25.36 | 62.2K |
| 14:05 | 25.36 | 25.40 | 25.33 | 25.37 | 37.9K |
| 14:10 | 25.35 | 25.42 | 25.35 | 25.39 | 50.6K |
| 14:15 | 25.37 | 25.45 | 25.37 | 25.42 | 74.7K |
| 14:20 | 25.42 | 25.42 | 25.35 | 25.39 | 33.1K |
| 14:25 | 25.40 | 25.42 | 25.33 | 25.40 | 58.6K |
| 14:30 | 25.34 | 25.39 | 25.34 | 25.37 | 13.9K |
| 14:35 | 25.38 | 25.40 | 25.37 | 25.37 | 9.4K |
| 14:40 | 25.37 | 25.38 | 25.28 | 25.28 | 71.4K |
| 14:45 | 25.30 | 25.32 | 25.25 | 25.29 | 51.4K |
| 14:50 | 25.26 | 25.38 | 25.26 | 25.34 | 53.8K |
| 14:55 | 25.34 | 25.38 | 25.30 | 25.30 | 44.2K |