Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.01 27.17 26.90 27.13 261.3K
09:35 27.12 27.16 27.03 27.09 168.1K
09:40 27.09 27.11 27.00 27.08 161.6K
09:45 27.09 27.09 26.95 26.95 133.0K
09:50 26.95 27.00 26.90 26.90 130.6K
09:55 26.90 26.95 26.81 26.91 112.8K
10:00 26.91 26.92 26.85 26.89 62.1K
10:05 26.85 26.87 26.77 26.79 127.3K
10:10 26.79 26.82 26.71 26.74 180.8K
10:15 26.76 26.77 26.71 26.73 94.4K
10:20 26.73 26.74 26.67 26.70 163.1K
10:25 26.68 26.80 26.68 26.79 55.8K
10:30 26.76 26.78 26.70 26.73 43.0K
10:35 26.72 26.79 26.71 26.76 32.9K
10:40 26.75 26.79 26.75 26.79 15.9K
10:45 26.78 26.78 26.73 26.73 23.7K
10:50 26.76 26.77 26.73 26.76 24.2K
10:55 26.74 26.76 26.73 26.73 14.8K
11:00 26.74 26.84 26.74 26.84 27.0K
11:05 26.84 26.84 26.80 26.80 14.7K
11:10 26.79 26.79 26.73 26.74 24.6K
11:15 26.75 26.77 26.75 26.76 16.7K
11:20 26.76 26.85 26.76 26.85 30.3K
11:25 26.87 27.30 26.84 27.25 422.7K
13:00 27.26 27.37 27.01 27.02 270.8K
13:05 27.01 27.07 26.98 27.04 79.1K
13:10 27.05 27.06 26.96 26.96 77.2K
13:15 26.96 27.00 26.95 26.98 27.1K
13:20 26.97 26.97 26.92 26.94 54.0K
13:25 26.97 26.97 26.87 26.90 49.5K
13:30 26.89 26.89 26.85 26.88 26.2K
13:35 26.88 26.88 26.84 26.86 33.9K
13:40 26.86 26.90 26.86 26.89 19.4K
13:45 26.88 26.89 26.82 26.82 75.0K
13:50 26.82 26.82 26.75 26.82 129.4K
13:55 26.79 26.87 26.78 26.79 51.1K
14:00 26.79 26.87 26.79 26.86 29.9K
14:05 26.86 26.88 26.82 26.84 15.9K
14:10 26.84 26.86 26.83 26.86 11.8K
14:15 26.86 26.86 26.82 26.82 51.2K
14:20 26.82 26.93 26.82 26.92 26.4K
14:25 26.93 27.02 26.93 26.99 88.6K
14:30 27.00 27.00 26.94 26.94 52.1K
14:35 26.91 26.99 26.91 26.96 21.6K
14:40 26.96 27.06 26.92 27.01 106.8K
14:45 27.01 27.01 26.94 26.97 87.6K
14:50 26.95 27.00 26.94 26.96 77.7K
14:55 26.96 26.99 26.94 26.98 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available