Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.98 27.30 26.75 26.90 767.0K
09:35 26.91 26.93 26.75 26.76 288.0K
09:40 26.78 26.87 26.74 26.87 150.0K
09:45 26.91 26.93 26.63 26.66 197.5K
09:50 26.66 26.79 26.64 26.76 207.2K
09:55 26.76 26.82 26.73 26.79 98.6K
10:00 26.79 26.79 26.63 26.65 187.8K
10:05 26.68 26.68 26.50 26.52 324.9K
10:10 26.51 26.66 26.51 26.66 74.9K
10:15 26.68 26.72 26.65 26.69 134.8K
10:20 26.71 26.76 26.60 26.60 109.4K
10:25 26.60 26.65 26.60 26.60 59.7K
10:30 26.61 26.66 26.59 26.62 79.6K
10:35 26.61 26.71 26.61 26.70 23.8K
10:40 26.67 26.71 26.65 26.67 93.6K
10:45 26.67 26.67 26.59 26.60 49.5K
10:50 26.60 26.62 26.59 26.61 16.0K
10:55 26.62 26.62 26.52 26.52 147.7K
11:00 26.52 26.58 26.51 26.56 44.8K
11:05 26.57 26.58 26.55 26.56 48.0K
11:10 26.55 26.55 26.53 26.54 30.6K
11:15 26.54 26.55 26.48 26.52 161.6K
11:20 26.54 26.63 26.52 26.63 101.3K
11:25 26.62 26.64 26.61 26.61 20.8K
13:00 26.61 26.67 26.60 26.62 58.2K
13:05 26.60 26.67 26.58 26.67 22.6K
13:10 26.64 26.85 26.64 26.83 96.8K
13:15 26.85 27.05 26.78 26.78 192.3K
13:20 26.78 26.89 26.78 26.86 44.4K
13:25 26.88 26.90 26.82 26.82 72.0K
13:30 26.83 26.98 26.83 26.92 120.6K
13:35 26.91 26.94 26.89 26.92 12.1K
13:40 26.93 26.93 26.89 26.89 22.7K
13:45 26.89 26.90 26.86 26.86 38.3K
13:50 26.88 26.88 26.81 26.85 22.2K
13:55 26.87 26.87 26.82 26.82 14.2K
14:00 26.82 26.86 26.80 26.80 41.9K
14:05 26.82 26.85 26.80 26.80 9.3K
14:10 26.81 26.83 26.80 26.80 14.9K
14:15 26.80 26.84 26.79 26.79 26.8K
14:20 26.79 26.82 26.79 26.79 41.5K
14:25 26.79 26.81 26.78 26.80 31.6K
14:30 26.80 26.81 26.78 26.79 46.9K
14:35 26.79 26.82 26.78 26.79 55.5K
14:40 26.79 26.82 26.78 26.82 39.8K
14:45 26.82 26.94 26.81 26.91 85.1K
14:50 26.89 26.92 26.89 26.91 76.9K
14:55 26.90 26.92 26.87 26.89 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available