Genew Technologies Co

688418
🏛️ china →
29.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.44 30.10 30.34 525.0K
09:35 30.34 30.35 29.98 30.03 250.6K
09:40 30.01 30.19 29.91 30.16 198.6K
09:45 30.15 30.26 30.05 30.26 242.7K
09:50 30.27 30.27 30.11 30.15 267.4K
09:55 30.15 30.24 30.12 30.14 347.7K
10:00 30.15 30.20 30.03 30.16 210.4K
10:05 30.17 30.20 30.11 30.12 145.2K
10:10 30.17 30.23 30.11 30.11 206.0K
10:15 30.13 30.19 30.10 30.16 123.8K
10:20 30.16 30.17 30.00 30.00 278.0K
10:25 30.00 30.04 29.95 30.01 469.5K
10:30 30.02 30.09 29.98 30.04 201.1K
10:35 30.05 30.09 29.83 29.90 498.8K
10:40 29.90 29.98 29.89 29.95 297.5K
10:45 29.92 30.01 29.85 29.86 209.7K
10:50 29.88 29.89 29.83 29.83 204.3K
10:55 29.85 29.96 29.84 29.93 145.8K
11:00 29.93 30.01 29.90 29.91 177.5K
11:05 29.91 29.91 29.83 29.88 236.4K
11:10 29.86 29.86 29.79 29.83 420.4K
11:15 29.84 29.90 29.83 29.90 269.5K
11:20 29.90 30.06 29.84 30.05 133.1K
11:25 30.04 30.07 29.97 30.01 140.0K
13:00 29.90 30.11 29.90 30.09 250.3K
13:05 30.10 30.11 30.01 30.04 101.2K
13:10 30.04 30.06 30.01 30.02 149.8K
13:15 30.01 30.03 29.92 30.03 238.0K
13:20 30.06 30.09 29.97 30.01 149.2K
13:25 29.99 30.01 29.90 29.98 177.9K
13:30 29.97 30.35 29.86 30.20 678.4K
13:35 30.22 30.46 30.20 30.36 484.4K
13:40 30.36 30.40 30.19 30.19 224.5K
13:45 30.19 30.21 30.16 30.18 143.9K
13:50 30.19 30.24 30.16 30.20 122.7K
13:55 30.20 30.25 30.08 30.08 166.1K
14:00 30.08 30.30 30.08 30.28 175.5K
14:05 30.28 30.50 30.28 30.34 358.2K
14:10 30.33 30.44 30.18 30.36 466.8K
14:15 30.36 30.37 30.11 30.16 189.0K
14:20 30.15 30.24 30.11 30.20 109.9K
14:25 30.21 30.21 30.12 30.16 99.0K
14:30 30.15 30.18 30.11 30.11 92.8K
14:35 30.11 30.12 30.09 30.10 115.8K
14:40 30.09 30.21 30.09 30.18 156.8K
14:45 30.18 30.38 30.16 30.30 256.5K
14:50 30.28 30.33 30.25 30.33 278.4K
14:55 30.34 30.35 30.31 30.34 164.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available