Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.27 30.39 29.90 30.21 461.9K
09:35 30.21 30.28 30.09 30.16 171.9K
09:40 30.16 30.62 30.10 30.36 476.0K
09:45 30.37 30.41 30.28 30.30 274.9K
09:50 30.30 30.35 30.06 30.06 141.8K
09:55 30.08 30.25 30.03 30.05 331.7K
10:00 30.05 30.08 29.87 29.91 322.0K
10:05 29.89 29.98 29.80 29.97 271.7K
10:10 29.97 29.98 29.77 29.81 435.5K
10:15 29.84 29.87 29.65 29.69 270.4K
10:20 29.69 29.75 29.66 29.67 206.9K
10:25 29.68 29.83 29.67 29.80 180.1K
10:30 29.79 29.89 29.78 29.84 84.9K
10:35 29.85 30.00 29.85 29.99 272.8K
10:40 29.99 29.99 29.89 29.91 69.2K
10:45 29.91 29.95 29.82 29.90 186.9K
10:50 29.93 29.98 29.80 29.85 220.9K
10:55 29.85 29.91 29.80 29.85 91.4K
11:00 29.85 30.00 29.85 29.99 82.5K
11:05 29.98 30.04 29.90 30.04 105.7K
11:10 30.03 30.05 30.01 30.01 58.6K
11:15 30.01 30.04 29.95 30.00 45.5K
11:20 30.03 30.08 30.03 30.08 77.3K
11:25 30.10 30.15 30.04 30.06 146.7K
13:00 30.05 30.12 29.96 29.97 122.6K
13:05 29.97 30.01 29.84 30.01 304.9K
13:10 30.01 30.05 29.88 29.89 168.2K
13:15 29.89 29.94 29.80 29.86 205.8K
13:20 29.86 29.86 29.76 29.78 172.6K
13:25 29.79 29.90 29.75 29.88 148.8K
13:30 29.87 29.87 29.77 29.78 94.7K
13:35 29.78 29.84 29.76 29.82 61.1K
13:40 29.82 29.82 29.76 29.80 78.4K
13:45 29.80 29.80 29.75 29.78 57.8K
13:50 29.78 29.79 29.72 29.75 134.2K
13:55 29.76 29.82 29.76 29.81 90.7K
14:00 29.79 29.91 29.78 29.91 76.5K
14:05 29.91 29.93 29.87 29.88 57.2K
14:10 29.86 29.88 29.80 29.86 148.7K
14:15 29.87 29.92 29.86 29.88 100.8K
14:20 29.85 29.88 29.83 29.84 58.4K
14:25 29.83 29.88 29.80 29.86 87.7K
14:30 29.87 29.97 29.85 29.94 162.2K
14:35 29.94 29.97 29.91 29.94 65.1K
14:40 29.94 29.94 29.89 29.93 135.2K
14:45 29.94 29.95 29.89 29.91 117.4K
14:50 29.90 29.91 29.86 29.91 179.4K
14:55 29.92 29.94 29.89 29.90 73.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available