Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.09 30.30 29.92 30.05 504.0K
09:35 30.05 30.13 29.88 29.88 443.2K
09:40 29.89 29.90 29.70 29.84 352.3K
09:45 29.87 30.00 29.84 29.93 154.3K
09:50 29.92 30.27 29.80 30.05 510.9K
09:55 30.08 30.10 29.84 29.88 494.4K
10:00 29.86 30.04 29.81 29.88 264.7K
10:05 29.93 30.20 29.90 30.20 253.5K
10:10 30.20 30.25 30.14 30.24 170.8K
10:15 30.24 30.47 30.14 30.43 466.3K
10:20 30.43 31.08 30.39 30.88 1,220.5K
10:25 30.86 30.88 30.52 30.54 405.2K
10:30 30.54 30.54 30.36 30.45 327.2K
10:35 30.46 30.70 30.46 30.66 237.4K
10:40 30.65 31.36 30.65 31.23 1,230.6K
10:45 31.19 31.23 30.91 30.96 338.8K
10:50 30.97 31.70 30.94 31.70 1,030.0K
10:55 31.80 32.30 31.80 31.93 1,852.8K
11:00 32.00 32.38 31.97 32.05 1,009.6K
11:05 32.10 32.14 31.81 31.82 402.8K
11:10 31.82 31.82 31.57 31.57 252.6K
11:15 31.58 31.64 31.49 31.58 273.0K
11:20 31.58 31.63 31.50 31.56 163.3K
11:25 31.56 31.58 31.42 31.56 211.9K
13:00 31.57 31.58 31.28 31.34 246.2K
13:05 31.36 32.07 31.35 31.70 658.6K
13:10 31.69 31.69 31.47 31.51 94.3K
13:15 31.52 31.58 31.49 31.49 83.5K
13:20 31.49 31.51 31.44 31.46 98.9K
13:25 31.45 31.45 31.38 31.43 133.0K
13:30 31.43 31.46 31.18 31.19 203.6K
13:35 31.18 31.33 31.15 31.27 199.8K
13:40 31.27 31.30 31.21 31.27 95.1K
13:45 31.27 31.35 31.26 31.26 183.2K
13:50 31.26 31.29 31.23 31.24 37.5K
13:55 31.24 31.29 31.18 31.18 103.1K
14:00 31.18 31.21 31.13 31.15 69.6K
14:05 31.15 31.20 31.09 31.14 103.3K
14:10 31.11 31.11 30.97 31.03 190.2K
14:15 31.02 31.06 30.92 30.99 172.0K
14:20 30.99 31.03 30.94 31.00 199.6K
14:25 31.00 31.07 30.91 31.07 181.9K
14:30 31.07 31.16 30.97 30.97 172.7K
14:35 31.01 31.08 30.98 31.06 212.9K
14:40 31.08 31.10 31.01 31.05 164.7K
14:45 31.05 31.19 31.05 31.13 234.2K
14:50 31.16 31.18 31.07 31.17 362.9K
14:55 31.19 31.23 31.12 31.15 137.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available