Genew Technologies Co

688418
🏛️ china →
29.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.78 32.78 31.45 31.69 1,479.0K
09:35 31.81 32.14 31.51 32.08 943.4K
09:40 32.05 32.31 31.88 32.16 733.3K
09:45 32.21 32.25 31.90 31.91 255.0K
09:50 31.92 32.06 31.91 32.05 277.1K
09:55 32.05 32.18 31.83 32.01 326.4K
10:00 32.06 32.09 31.92 32.09 111.4K
10:05 32.08 32.10 31.99 32.07 265.7K
10:10 32.07 32.12 31.93 31.97 230.2K
10:15 31.97 32.13 31.91 31.98 269.6K
10:20 31.98 32.00 31.89 31.89 275.9K
10:25 31.88 31.98 31.83 31.98 132.7K
10:30 31.93 31.94 31.83 31.87 87.3K
10:35 31.87 31.88 31.79 31.79 91.0K
10:40 31.78 31.90 31.77 31.87 108.0K
10:45 31.91 31.93 31.86 31.91 63.5K
10:50 31.91 31.97 31.88 31.94 59.6K
10:55 31.91 32.02 31.83 32.01 170.5K
11:00 32.00 32.02 31.91 31.92 123.2K
11:05 31.93 31.95 31.90 31.91 86.9K
11:10 31.90 31.95 31.83 31.94 70.5K
11:15 31.94 32.07 31.94 31.97 91.0K
11:20 32.01 32.20 32.00 32.17 93.5K
11:25 32.16 32.26 32.08 32.09 216.3K
13:00 32.09 32.12 31.85 31.90 188.3K
13:05 31.89 31.92 31.85 31.85 85.5K
13:10 31.84 31.88 31.76 31.76 177.5K
13:15 31.76 31.78 31.60 31.72 189.1K
13:20 31.72 31.77 31.60 31.69 182.4K
13:25 31.70 31.77 31.68 31.74 206.7K
13:30 31.74 31.74 31.63 31.63 158.9K
13:35 31.64 31.71 31.60 31.71 91.5K
13:40 31.72 31.82 31.71 31.79 70.9K
13:45 31.79 31.88 31.79 31.88 63.0K
13:50 31.89 31.95 31.84 31.89 306.2K
13:55 31.90 32.01 31.90 31.92 157.8K
14:00 31.91 31.94 31.86 31.94 82.8K
14:05 31.94 31.95 31.85 31.91 109.6K
14:10 31.90 31.90 31.79 31.84 89.0K
14:15 31.84 31.90 31.81 31.85 89.5K
14:20 31.82 31.85 31.81 31.82 65.2K
14:25 31.82 31.83 31.75 31.81 82.3K
14:30 31.83 31.85 31.75 31.77 92.6K
14:35 31.78 31.78 31.69 31.70 102.5K
14:40 31.70 31.71 31.61 31.62 165.2K
14:45 31.62 31.63 31.55 31.56 312.6K
14:50 31.56 31.63 31.40 31.57 449.5K
14:55 31.56 31.59 31.55 31.57 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available