Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.45 10.16 10.16 24,540.7K
09:35 10.17 10.23 10.15 10.17 7,168.8K
09:40 10.16 10.16 10.09 10.11 10,117.2K
09:45 10.10 10.12 10.02 10.03 6,187.6K
09:50 10.03 10.15 10.03 10.12 4,238.8K
09:55 10.13 10.14 10.07 10.09 2,333.4K
10:00 10.09 10.14 10.06 10.13 3,069.3K
10:05 10.12 10.39 10.11 10.18 5,755.3K
10:10 10.17 10.23 10.13 10.15 2,015.9K
10:15 10.14 10.16 10.10 10.12 1,750.7K
10:20 10.11 10.13 10.10 10.11 1,306.8K
10:25 10.10 10.16 10.10 10.16 1,222.6K
10:30 10.16 10.19 10.13 10.16 1,242.1K
10:35 10.15 10.22 10.14 10.21 965.8K
10:40 10.20 10.26 10.18 10.24 2,319.0K
10:45 10.24 10.28 10.21 10.28 2,643.8K
10:50 10.28 10.33 10.25 10.27 2,293.2K
10:55 10.27 10.36 10.26 10.32 1,996.5K
11:00 10.31 10.44 10.31 10.43 2,837.2K
11:05 10.43 10.43 10.36 10.37 2,378.5K
11:10 10.37 10.40 10.34 10.40 2,729.9K
11:15 10.39 10.40 10.32 10.40 1,960.4K
11:20 10.39 10.42 10.38 10.39 1,978.4K
11:25 10.39 10.42 10.38 10.38 1,369.5K
13:00 10.38 10.40 10.29 10.30 2,638.1K
13:05 10.31 10.31 10.26 10.27 1,826.9K
13:10 10.28 10.33 10.27 10.28 1,363.2K
13:15 10.27 10.30 10.26 10.26 1,481.2K
13:20 10.27 10.28 10.25 10.26 1,025.1K
13:25 10.26 10.29 10.24 10.27 1,364.1K
13:30 10.27 10.29 10.24 10.26 1,371.4K
13:35 10.26 10.33 10.26 10.29 1,094.0K
13:40 10.29 10.31 10.26 10.27 928.5K
13:45 10.27 10.28 10.24 10.24 840.5K
13:50 10.24 10.35 10.24 10.34 1,257.0K
13:55 10.34 10.42 10.33 10.36 3,487.6K
14:00 10.36 10.37 10.33 10.33 1,048.2K
14:05 10.34 10.39 10.32 10.38 1,073.6K
14:10 10.38 10.39 10.35 10.38 1,469.6K
14:15 10.38 10.39 10.37 10.38 1,137.9K
14:20 10.38 10.38 10.33 10.35 927.1K
14:25 10.34 10.36 10.34 10.36 1,343.3K
14:30 10.36 10.38 10.36 10.36 1,213.4K
14:35 10.37 10.37 10.34 10.34 1,693.7K
14:40 10.35 10.37 10.33 10.33 2,540.6K
14:45 10.34 10.34 10.32 10.32 1,966.1K
14:50 10.33 10.35 10.30 10.34 3,774.7K
14:55 10.35 10.35 10.32 10.33 1,821.4K
15:40 10.32 10.32 10.32 10.32 988.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available