Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.46 10.37 10.45 4,252.8K
09:35 10.45 10.52 10.45 10.45 2,654.9K
09:40 10.46 10.48 10.43 10.46 1,360.2K
09:45 10.46 10.49 10.45 10.46 1,353.6K
09:50 10.45 10.46 10.37 10.38 3,171.5K
09:55 10.38 10.41 10.35 10.35 3,350.1K
10:00 10.36 10.42 10.35 10.39 1,792.7K
10:05 10.38 10.46 10.38 10.44 1,926.8K
10:10 10.44 10.45 10.41 10.42 616.1K
10:15 10.42 10.46 10.41 10.42 997.0K
10:20 10.42 10.43 10.38 10.40 720.2K
10:25 10.40 10.44 10.38 10.44 903.6K
10:30 10.43 10.48 10.43 10.48 1,111.6K
10:35 10.47 10.49 10.46 10.49 2,497.6K
10:40 10.49 10.49 10.45 10.47 758.2K
10:45 10.46 10.50 10.46 10.47 712.9K
10:50 10.47 10.49 10.46 10.49 758.9K
10:55 10.48 10.52 10.48 10.48 1,059.8K
11:00 10.48 10.52 10.48 10.50 780.6K
11:05 10.50 10.50 10.42 10.44 1,146.6K
11:10 10.44 10.47 10.40 10.45 970.0K
11:15 10.45 10.55 10.44 10.51 2,117.0K
11:20 10.51 10.53 10.49 10.50 1,071.4K
11:25 10.50 10.52 10.49 10.51 781.3K
11:30 10.52 10.52 10.52 10.52 2.4K
13:00 10.52 10.55 10.49 10.51 1,773.9K
13:05 10.51 10.52 10.44 10.45 1,029.6K
13:10 10.44 10.47 10.44 10.47 678.8K
13:15 10.46 10.47 10.44 10.46 1,017.9K
13:20 10.46 10.47 10.45 10.46 452.1K
13:25 10.46 10.47 10.44 10.46 535.0K
13:30 10.46 10.46 10.43 10.43 558.0K
13:35 10.43 10.43 10.38 10.40 1,637.4K
13:40 10.39 10.43 10.39 10.40 644.0K
13:45 10.41 10.42 10.39 10.42 659.9K
13:50 10.43 10.45 10.42 10.45 477.6K
13:55 10.45 10.47 10.44 10.45 493.0K
14:00 10.45 10.46 10.43 10.43 727.2K
14:05 10.43 10.46 10.43 10.44 866.8K
14:10 10.43 10.45 10.43 10.44 587.8K
14:15 10.44 10.46 10.42 10.46 496.5K
14:20 10.46 10.46 10.44 10.46 674.6K
14:25 10.46 10.48 10.45 10.46 1,093.4K
14:30 10.46 10.48 10.45 10.48 984.7K
14:35 10.48 10.48 10.46 10.46 991.7K
14:40 10.46 10.47 10.45 10.46 1,309.7K
14:45 10.46 10.47 10.45 10.47 1,512.9K
14:50 10.47 10.51 10.46 10.50 2,905.6K
14:55 10.51 10.54 10.50 10.54 2,023.3K
15:40 10.53 10.53 10.53 10.53 1,675.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available