Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.72 10.56 10.68 9,334.0K
09:35 10.68 10.70 10.62 10.65 5,435.6K
09:40 10.66 10.76 10.64 10.74 5,721.2K
09:45 10.72 10.72 10.60 10.63 3,883.8K
09:50 10.65 10.65 10.58 10.58 2,462.2K
09:55 10.58 10.59 10.53 10.54 2,672.3K
10:00 10.53 10.55 10.51 10.53 2,145.6K
10:05 10.53 10.54 10.50 10.50 1,886.3K
10:10 10.50 10.51 10.46 10.51 1,596.6K
10:15 10.51 10.51 10.46 10.46 1,483.9K
10:20 10.46 10.46 10.42 10.43 1,405.6K
10:25 10.43 10.43 10.39 10.41 1,730.5K
10:30 10.41 10.43 10.40 10.41 1,046.5K
10:35 10.40 10.42 10.39 10.40 1,175.7K
10:40 10.40 10.40 10.37 10.37 1,458.9K
10:45 10.38 10.38 10.31 10.35 2,268.8K
10:50 10.35 10.37 10.33 10.36 932.8K
10:55 10.36 10.42 10.35 10.38 764.3K
11:00 10.39 10.44 10.37 10.44 550.5K
11:05 10.44 10.44 10.39 10.43 485.1K
11:10 10.44 10.45 10.43 10.43 474.4K
11:15 10.43 10.49 10.43 10.47 942.6K
11:20 10.47 10.51 10.46 10.46 688.2K
11:25 10.46 10.50 10.43 10.50 770.8K
11:30 10.50 10.50 10.50 10.50 5.8K
13:00 10.50 10.52 10.46 10.47 900.0K
13:05 10.48 10.50 10.45 10.45 746.2K
13:10 10.46 10.46 10.42 10.42 624.9K
13:15 10.42 10.48 10.42 10.48 618.5K
13:20 10.48 10.48 10.44 10.46 641.9K
13:25 10.47 10.48 10.45 10.47 399.4K
13:30 10.47 10.47 10.43 10.46 603.4K
13:35 10.46 10.49 10.45 10.48 519.6K
13:40 10.48 10.51 10.46 10.47 870.3K
13:45 10.47 10.48 10.44 10.47 515.8K
13:50 10.47 10.48 10.45 10.46 538.6K
13:55 10.46 10.46 10.42 10.43 925.3K
14:00 10.43 10.48 10.43 10.47 616.1K
14:05 10.47 10.48 10.45 10.48 404.9K
14:10 10.47 10.49 10.46 10.48 987.7K
14:15 10.47 10.50 10.47 10.49 1,041.2K
14:20 10.49 10.50 10.48 10.48 616.4K
14:25 10.48 10.48 10.45 10.48 597.4K
14:30 10.47 10.49 10.47 10.47 643.1K
14:35 10.48 10.63 10.47 10.60 5,528.7K
14:40 10.58 10.59 10.56 10.57 1,681.7K
14:45 10.58 10.58 10.53 10.57 1,776.1K
14:50 10.56 10.57 10.55 10.57 1,957.6K
14:55 10.57 10.59 10.56 10.58 1,812.6K
15:40 10.58 10.58 10.58 10.58 1,384.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available