Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.75 10.35 10.60 10,725.2K
09:35 10.58 10.70 10.56 10.68 5,398.3K
09:40 10.67 10.71 10.63 10.71 4,486.3K
09:45 10.69 10.72 10.63 10.71 4,422.2K
09:50 10.71 10.74 10.67 10.72 4,366.4K
09:55 10.72 10.80 10.70 10.78 8,595.5K
10:00 10.77 10.80 10.74 10.76 6,365.5K
10:05 10.76 10.80 10.73 10.79 4,520.5K
10:10 10.79 10.85 10.78 10.82 6,404.0K
10:15 10.81 10.84 10.76 10.76 3,602.9K
10:20 10.76 10.79 10.73 10.77 2,881.0K
10:25 10.76 10.80 10.76 10.76 2,162.0K
10:30 10.76 10.80 10.76 10.80 2,090.7K
10:35 10.80 10.81 10.78 10.79 1,652.5K
10:40 10.79 10.80 10.76 10.80 1,482.0K
10:45 10.79 10.80 10.78 10.79 1,721.0K
10:50 10.78 10.80 10.78 10.79 1,509.4K
10:55 10.80 10.85 10.79 10.83 4,319.8K
11:00 10.82 10.86 10.79 10.86 2,730.1K
11:05 10.86 11.00 10.85 10.94 8,470.6K
11:10 10.94 10.94 10.90 10.91 2,416.8K
11:15 10.91 10.96 10.90 10.96 2,921.9K
11:20 10.96 10.99 10.95 10.95 3,568.2K
11:25 10.95 10.96 10.88 10.90 2,312.4K
11:30 10.88 10.88 10.88 10.88 39.5K
13:00 10.89 10.94 10.87 10.93 3,002.0K
13:05 10.93 10.93 10.90 10.91 1,830.9K
13:10 10.91 10.92 10.87 10.88 1,950.8K
13:15 10.88 10.89 10.80 10.83 2,554.0K
13:20 10.83 10.86 10.81 10.81 1,935.2K
13:25 10.81 10.83 10.81 10.82 1,458.2K
13:30 10.82 10.83 10.75 10.76 2,390.6K
13:35 10.76 10.82 10.76 10.81 1,271.7K
13:40 10.80 10.81 10.78 10.79 1,040.1K
13:45 10.79 10.85 10.78 10.84 1,405.5K
13:50 10.85 10.88 10.83 10.88 1,267.9K
13:55 10.87 10.87 10.85 10.85 883.4K
14:00 10.85 10.85 10.82 10.84 986.0K
14:05 10.84 10.84 10.80 10.80 1,121.7K
14:10 10.80 10.85 10.80 10.85 1,775.5K
14:15 10.84 10.85 10.80 10.81 1,118.8K
14:20 10.80 10.81 10.77 10.78 1,481.8K
14:25 10.77 10.80 10.77 10.79 1,310.5K
14:30 10.79 10.80 10.72 10.72 2,801.7K
14:35 10.72 10.72 10.67 10.67 3,719.0K
14:40 10.68 10.68 10.61 10.63 3,163.7K
14:45 10.62 10.66 10.62 10.63 2,699.4K
14:50 10.64 10.65 10.62 10.62 2,936.4K
14:55 10.63 10.64 10.62 10.64 1,895.5K
15:40 10.63 10.63 10.63 10.63 1,136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available