9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.83 | 10.83 | 10.34 | 10.42 | 16,585.7K |
| 09:35 | 10.42 | 10.45 | 10.33 | 10.37 | 7,934.5K |
| 09:40 | 10.37 | 10.38 | 10.29 | 10.30 | 6,022.8K |
| 09:45 | 10.31 | 10.37 | 10.30 | 10.37 | 3,835.3K |
| 09:50 | 10.36 | 10.38 | 10.32 | 10.37 | 2,299.4K |
| 09:55 | 10.37 | 10.38 | 10.29 | 10.30 | 3,851.0K |
| 10:00 | 10.30 | 10.30 | 10.23 | 10.23 | 4,481.3K |
| 10:05 | 10.24 | 10.26 | 10.18 | 10.26 | 4,041.4K |
| 10:10 | 10.26 | 10.29 | 10.25 | 10.26 | 1,424.0K |
| 10:15 | 10.27 | 10.32 | 10.25 | 10.28 | 1,241.9K |
| 10:20 | 10.29 | 10.36 | 10.29 | 10.32 | 1,516.8K |
| 10:25 | 10.32 | 10.39 | 10.29 | 10.39 | 1,660.1K |
| 10:30 | 10.39 | 10.39 | 10.32 | 10.34 | 1,120.3K |
| 10:35 | 10.34 | 10.34 | 10.26 | 10.29 | 1,075.2K |
| 10:40 | 10.29 | 10.33 | 10.29 | 10.31 | 848.9K |
| 10:45 | 10.31 | 10.38 | 10.30 | 10.37 | 949.6K |
| 10:50 | 10.38 | 10.38 | 10.34 | 10.35 | 977.9K |
| 10:55 | 10.36 | 10.36 | 10.29 | 10.30 | 988.4K |
| 11:00 | 10.29 | 10.30 | 10.27 | 10.29 | 849.4K |
| 11:05 | 10.30 | 10.30 | 10.26 | 10.28 | 1,037.1K |
| 11:10 | 10.28 | 10.32 | 10.28 | 10.28 | 654.1K |
| 11:15 | 10.28 | 10.28 | 10.27 | 10.28 | 550.3K |
| 11:20 | 10.28 | 10.28 | 10.25 | 10.27 | 838.3K |
| 11:25 | 10.27 | 10.30 | 10.26 | 10.29 | 633.7K |
| 11:30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.0K |
| 13:00 | 10.30 | 10.31 | 10.26 | 10.26 | 1,446.8K |
| 13:05 | 10.27 | 10.27 | 10.23 | 10.24 | 1,383.0K |
| 13:10 | 10.24 | 10.26 | 10.23 | 10.26 | 759.8K |
| 13:15 | 10.25 | 10.26 | 10.21 | 10.21 | 1,338.7K |
| 13:20 | 10.21 | 10.22 | 10.18 | 10.20 | 1,860.8K |
| 13:25 | 10.20 | 10.21 | 10.19 | 10.21 | 906.8K |
| 13:30 | 10.20 | 10.21 | 10.20 | 10.20 | 865.5K |
| 13:35 | 10.20 | 10.23 | 10.19 | 10.20 | 701.0K |
| 13:40 | 10.19 | 10.20 | 10.18 | 10.19 | 1,184.7K |
| 13:45 | 10.19 | 10.20 | 10.18 | 10.18 | 1,209.2K |
| 13:50 | 10.18 | 10.20 | 10.17 | 10.20 | 1,361.2K |
| 13:55 | 10.20 | 10.21 | 10.19 | 10.21 | 847.4K |
| 14:00 | 10.21 | 10.22 | 10.20 | 10.20 | 922.7K |
| 14:05 | 10.21 | 10.21 | 10.10 | 10.10 | 3,414.7K |
| 14:10 | 10.09 | 10.11 | 9.93 | 9.97 | 6,806.3K |
| 14:15 | 9.95 | 10.03 | 9.88 | 10.01 | 6,124.2K |
| 14:20 | 10.01 | 10.03 | 9.98 | 9.99 | 2,384.1K |
| 14:25 | 9.99 | 10.00 | 9.97 | 9.98 | 1,525.4K |
| 14:30 | 9.98 | 9.99 | 9.93 | 9.98 | 2,766.6K |
| 14:35 | 9.98 | 9.99 | 9.96 | 9.97 | 1,273.5K |
| 14:40 | 9.96 | 9.98 | 9.91 | 9.92 | 3,198.2K |
| 14:45 | 9.92 | 9.93 | 9.90 | 9.92 | 2,918.5K |
| 14:50 | 9.92 | 10.04 | 9.92 | 10.03 | 3,411.4K |
| 14:55 | 10.02 | 10.03 | 10.00 | 10.00 | 1,428.5K |
| 15:40 | 10.00 | 10.00 | 10.00 | 10.00 | 1,089.0K |