9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.68 | 9.69 | 9.55 | 9.56 | 4,601.1K |
| 09:35 | 9.57 | 9.57 | 9.52 | 9.52 | 2,467.3K |
| 09:40 | 9.52 | 9.52 | 9.47 | 9.50 | 2,828.1K |
| 09:45 | 9.50 | 9.54 | 9.47 | 9.52 | 1,787.0K |
| 09:50 | 9.53 | 9.53 | 9.44 | 9.47 | 2,685.6K |
| 09:55 | 9.47 | 9.48 | 9.42 | 9.44 | 1,520.3K |
| 10:00 | 9.43 | 9.43 | 9.34 | 9.37 | 3,179.0K |
| 10:05 | 9.37 | 9.42 | 9.36 | 9.38 | 1,229.0K |
| 10:10 | 9.39 | 9.40 | 9.36 | 9.37 | 1,215.7K |
| 10:15 | 9.36 | 9.39 | 9.34 | 9.38 | 998.9K |
| 10:20 | 9.37 | 9.37 | 9.35 | 9.36 | 655.8K |
| 10:25 | 9.37 | 9.41 | 9.36 | 9.41 | 549.3K |
| 10:30 | 9.40 | 9.42 | 9.40 | 9.41 | 439.1K |
| 10:35 | 9.41 | 9.41 | 9.38 | 9.39 | 338.2K |
| 10:40 | 9.39 | 9.43 | 9.39 | 9.42 | 393.8K |
| 10:45 | 9.44 | 9.44 | 9.38 | 9.39 | 661.1K |
| 10:50 | 9.38 | 9.41 | 9.38 | 9.41 | 250.5K |
| 10:55 | 9.40 | 9.41 | 9.39 | 9.40 | 198.8K |
| 11:00 | 9.39 | 9.40 | 9.38 | 9.39 | 324.0K |
| 11:05 | 9.38 | 9.40 | 9.38 | 9.39 | 202.5K |
| 11:10 | 9.39 | 9.39 | 9.37 | 9.37 | 481.7K |
| 11:15 | 9.37 | 9.37 | 9.35 | 9.35 | 760.8K |
| 11:20 | 9.36 | 9.36 | 9.33 | 9.33 | 846.5K |
| 11:25 | 9.33 | 9.35 | 9.33 | 9.34 | 968.5K |
| 11:30 | 9.35 | 9.35 | 9.35 | 9.35 | 0.4K |
| 13:00 | 9.35 | 9.36 | 9.33 | 9.33 | 613.4K |
| 13:05 | 9.33 | 9.34 | 9.30 | 9.30 | 935.7K |
| 13:10 | 9.30 | 9.31 | 9.26 | 9.26 | 2,075.3K |
| 13:15 | 9.27 | 9.32 | 9.27 | 9.32 | 770.1K |
| 13:20 | 9.31 | 9.33 | 9.29 | 9.29 | 459.5K |
| 13:25 | 9.29 | 9.32 | 9.27 | 9.32 | 550.4K |
| 13:30 | 9.32 | 9.36 | 9.30 | 9.35 | 677.4K |
| 13:35 | 9.34 | 9.34 | 9.30 | 9.31 | 334.5K |
| 13:40 | 9.30 | 9.30 | 9.27 | 9.29 | 864.8K |
| 13:45 | 9.29 | 9.30 | 9.26 | 9.27 | 612.1K |
| 13:50 | 9.27 | 9.28 | 9.23 | 9.23 | 1,250.2K |
| 13:55 | 9.23 | 9.25 | 9.22 | 9.25 | 769.8K |
| 14:00 | 9.25 | 9.25 | 9.21 | 9.21 | 1,065.3K |
| 14:05 | 9.22 | 9.23 | 9.20 | 9.21 | 1,134.3K |
| 14:10 | 9.21 | 9.24 | 9.20 | 9.23 | 909.9K |
| 14:15 | 9.22 | 9.24 | 9.18 | 9.19 | 1,180.2K |
| 14:20 | 9.19 | 9.21 | 9.17 | 9.21 | 982.8K |
| 14:25 | 9.22 | 9.24 | 9.20 | 9.23 | 509.9K |
| 14:30 | 9.24 | 9.26 | 9.23 | 9.24 | 855.0K |
| 14:35 | 9.24 | 9.25 | 9.22 | 9.22 | 534.7K |
| 14:40 | 9.22 | 9.23 | 9.19 | 9.22 | 1,554.1K |
| 14:45 | 9.22 | 9.22 | 9.19 | 9.19 | 1,217.5K |
| 14:50 | 9.20 | 9.21 | 9.19 | 9.20 | 1,732.7K |
| 14:55 | 9.20 | 9.21 | 9.20 | 9.21 | 793.4K |
| 15:40 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |