9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.24 | 9.11 | 9.23 | 2,964.8K |
| 09:35 | 9.23 | 9.27 | 9.23 | 9.26 | 1,433.1K |
| 09:40 | 9.26 | 9.26 | 9.12 | 9.13 | 2,093.7K |
| 09:45 | 9.14 | 9.19 | 9.14 | 9.17 | 1,189.8K |
| 09:50 | 9.16 | 9.22 | 9.12 | 9.22 | 1,184.3K |
| 09:55 | 9.21 | 9.25 | 9.21 | 9.22 | 942.1K |
| 10:00 | 9.22 | 9.26 | 9.21 | 9.21 | 843.2K |
| 10:05 | 9.21 | 9.22 | 9.19 | 9.19 | 454.9K |
| 10:10 | 9.20 | 9.20 | 9.17 | 9.19 | 520.6K |
| 10:15 | 9.19 | 9.20 | 9.17 | 9.20 | 405.5K |
| 10:20 | 9.19 | 9.20 | 9.16 | 9.16 | 682.9K |
| 10:25 | 9.16 | 9.18 | 9.16 | 9.17 | 602.8K |
| 10:30 | 9.16 | 9.17 | 9.12 | 9.12 | 1,055.3K |
| 10:35 | 9.12 | 9.13 | 9.07 | 9.08 | 1,984.0K |
| 10:40 | 9.08 | 9.10 | 9.01 | 9.02 | 2,245.7K |
| 10:45 | 9.02 | 9.03 | 9.00 | 9.01 | 1,815.0K |
| 10:50 | 9.01 | 9.03 | 8.99 | 9.03 | 2,776.7K |
| 10:55 | 9.02 | 9.05 | 9.01 | 9.02 | 651.2K |
| 11:00 | 9.01 | 9.09 | 9.01 | 9.09 | 754.8K |
| 11:05 | 9.09 | 9.11 | 9.07 | 9.08 | 545.1K |
| 11:10 | 9.09 | 9.10 | 9.07 | 9.08 | 242.6K |
| 11:15 | 9.07 | 9.10 | 9.07 | 9.07 | 571.9K |
| 11:20 | 9.07 | 9.10 | 9.07 | 9.09 | 355.5K |
| 11:25 | 9.09 | 9.09 | 9.05 | 9.06 | 429.3K |
| 13:00 | 9.05 | 9.12 | 9.05 | 9.08 | 784.7K |
| 13:05 | 9.08 | 9.10 | 9.08 | 9.08 | 338.0K |
| 13:10 | 9.08 | 9.14 | 9.08 | 9.14 | 699.4K |
| 13:15 | 9.14 | 9.16 | 9.13 | 9.15 | 528.4K |
| 13:20 | 9.15 | 9.17 | 9.14 | 9.16 | 357.6K |
| 13:25 | 9.16 | 9.17 | 9.12 | 9.13 | 531.3K |
| 13:30 | 9.14 | 9.14 | 9.10 | 9.10 | 351.0K |
| 13:35 | 9.10 | 9.11 | 9.09 | 9.11 | 210.4K |
| 13:40 | 9.11 | 9.11 | 9.09 | 9.10 | 281.4K |
| 13:45 | 9.10 | 9.11 | 9.09 | 9.10 | 556.3K |
| 13:50 | 9.10 | 9.11 | 9.08 | 9.10 | 285.7K |
| 13:55 | 9.09 | 9.10 | 9.09 | 9.10 | 121.1K |
| 14:00 | 9.09 | 9.10 | 9.06 | 9.06 | 484.1K |
| 14:05 | 9.07 | 9.07 | 9.00 | 9.05 | 3,581.4K |
| 14:10 | 9.05 | 9.06 | 9.02 | 9.02 | 372.0K |
| 14:15 | 9.02 | 9.03 | 9.00 | 9.01 | 881.6K |
| 14:20 | 9.01 | 9.05 | 9.00 | 9.04 | 640.0K |
| 14:25 | 9.05 | 9.05 | 9.02 | 9.04 | 330.6K |
| 14:30 | 9.04 | 9.07 | 9.03 | 9.07 | 799.8K |
| 14:35 | 9.08 | 9.10 | 9.06 | 9.10 | 882.3K |
| 14:40 | 9.09 | 9.13 | 9.08 | 9.13 | 903.4K |
| 14:45 | 9.13 | 9.19 | 9.13 | 9.19 | 1,455.6K |
| 14:50 | 9.18 | 9.19 | 9.17 | 9.17 | 1,120.1K |
| 14:55 | 9.18 | 9.19 | 9.17 | 9.19 | 703.7K |
| 15:40 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |