9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.16 | 9.06 | 9.08 | 1,732.4K |
| 09:35 | 9.08 | 9.10 | 9.03 | 9.03 | 1,591.1K |
| 09:40 | 9.04 | 9.07 | 9.03 | 9.03 | 1,175.0K |
| 09:45 | 9.03 | 9.03 | 8.93 | 8.93 | 3,999.0K |
| 09:50 | 8.93 | 8.96 | 8.89 | 8.89 | 2,200.4K |
| 09:55 | 8.89 | 8.93 | 8.78 | 8.80 | 3,894.9K |
| 10:00 | 8.81 | 8.82 | 8.68 | 8.75 | 4,271.8K |
| 10:05 | 8.74 | 8.80 | 8.73 | 8.80 | 1,761.4K |
| 10:10 | 8.80 | 8.84 | 8.78 | 8.84 | 1,063.9K |
| 10:15 | 8.84 | 8.88 | 8.83 | 8.83 | 812.5K |
| 10:20 | 8.83 | 8.87 | 8.82 | 8.84 | 807.0K |
| 10:25 | 8.84 | 8.84 | 8.81 | 8.81 | 479.8K |
| 10:30 | 8.80 | 8.85 | 8.79 | 8.79 | 794.3K |
| 10:35 | 8.79 | 8.80 | 8.77 | 8.78 | 564.9K |
| 10:40 | 8.78 | 8.79 | 8.76 | 8.76 | 974.9K |
| 10:45 | 8.77 | 8.78 | 8.76 | 8.77 | 474.6K |
| 10:50 | 8.76 | 8.82 | 8.76 | 8.82 | 1,093.5K |
| 10:55 | 8.82 | 8.82 | 8.76 | 8.76 | 406.1K |
| 11:00 | 8.77 | 8.80 | 8.77 | 8.78 | 494.4K |
| 11:05 | 8.78 | 8.78 | 8.76 | 8.77 | 667.7K |
| 11:10 | 8.76 | 8.78 | 8.76 | 8.76 | 260.3K |
| 11:15 | 8.76 | 8.81 | 8.76 | 8.78 | 773.7K |
| 11:20 | 8.78 | 8.81 | 8.78 | 8.80 | 297.3K |
| 11:25 | 8.80 | 8.84 | 8.79 | 8.83 | 309.2K |
| 11:30 | 8.83 | 8.83 | 8.83 | 8.83 | 1.0K |
| 13:00 | 8.82 | 8.85 | 8.79 | 8.79 | 600.6K |
| 13:05 | 8.79 | 8.84 | 8.79 | 8.82 | 256.6K |
| 13:10 | 8.83 | 8.83 | 8.78 | 8.78 | 342.0K |
| 13:15 | 8.79 | 8.82 | 8.79 | 8.81 | 423.4K |
| 13:20 | 8.81 | 8.87 | 8.80 | 8.87 | 527.0K |
| 13:25 | 8.87 | 8.88 | 8.86 | 8.87 | 512.7K |
| 13:30 | 8.87 | 8.89 | 8.86 | 8.87 | 661.0K |
| 13:35 | 8.87 | 8.91 | 8.85 | 8.91 | 652.0K |
| 13:40 | 8.90 | 8.91 | 8.88 | 8.88 | 356.6K |
| 13:45 | 8.88 | 8.88 | 8.85 | 8.88 | 408.6K |
| 13:50 | 8.87 | 8.90 | 8.87 | 8.89 | 356.5K |
| 13:55 | 8.89 | 8.90 | 8.88 | 8.89 | 193.3K |
| 14:00 | 8.89 | 8.92 | 8.85 | 8.90 | 887.3K |
| 14:05 | 8.90 | 8.90 | 8.87 | 8.89 | 283.7K |
| 14:10 | 8.88 | 8.89 | 8.85 | 8.86 | 228.1K |
| 14:15 | 8.86 | 8.86 | 8.82 | 8.85 | 617.2K |
| 14:20 | 8.85 | 8.85 | 8.82 | 8.82 | 331.0K |
| 14:25 | 8.82 | 8.84 | 8.82 | 8.84 | 387.6K |
| 14:30 | 8.84 | 8.85 | 8.79 | 8.81 | 1,233.3K |
| 14:35 | 8.81 | 8.82 | 8.78 | 8.78 | 499.4K |
| 14:40 | 8.78 | 8.82 | 8.78 | 8.81 | 859.8K |
| 14:45 | 8.80 | 8.83 | 8.80 | 8.83 | 935.2K |
| 14:50 | 8.82 | 8.85 | 8.82 | 8.84 | 1,160.4K |
| 14:55 | 8.84 | 8.84 | 8.82 | 8.83 | 520.7K |
| 15:40 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |