Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.97 8.86 8.95 4,209.7K
09:35 8.94 8.95 8.90 8.91 1,111.0K
09:40 8.93 8.95 8.89 8.89 819.1K
09:45 8.90 8.93 8.90 8.92 674.2K
09:50 8.93 8.95 8.93 8.95 620.5K
09:55 8.95 8.98 8.94 8.95 871.8K
10:00 8.96 8.99 8.95 8.98 1,008.1K
10:05 8.97 8.99 8.96 8.96 558.1K
10:10 8.96 8.98 8.95 8.95 698.4K
10:15 8.96 8.98 8.95 8.98 528.7K
10:20 8.97 9.01 8.97 9.01 800.0K
10:25 9.01 9.02 8.99 9.02 626.8K
10:30 9.01 9.03 8.99 8.99 550.4K
10:35 9.00 9.01 8.99 9.00 305.3K
10:40 9.00 9.01 8.97 8.98 531.0K
10:45 8.98 8.99 8.95 8.96 472.5K
10:50 8.96 8.97 8.93 8.94 667.2K
10:55 8.93 8.95 8.92 8.95 424.7K
11:00 8.95 8.97 8.94 8.97 234.2K
11:05 8.97 8.98 8.96 8.98 200.3K
11:10 8.97 8.98 8.95 8.95 310.3K
11:15 8.96 8.98 8.95 8.98 266.4K
11:20 8.98 8.98 8.96 8.96 181.4K
11:25 8.97 8.99 8.97 8.99 449.0K
11:30 8.99 8.99 8.99 8.99 2.2K
13:00 9.00 9.01 8.97 9.00 892.2K
13:05 9.00 9.00 8.95 8.97 358.7K
13:10 8.96 8.97 8.95 8.95 364.7K
13:15 8.94 8.97 8.94 8.97 224.2K
13:20 8.96 8.98 8.94 8.94 434.5K
13:25 8.94 8.95 8.93 8.94 294.3K
13:30 8.93 8.93 8.91 8.93 550.7K
13:35 8.92 8.93 8.92 8.93 206.4K
13:40 8.92 8.93 8.90 8.91 428.9K
13:45 8.90 8.92 8.89 8.89 641.3K
13:50 8.89 8.90 8.88 8.89 645.8K
13:55 8.88 8.89 8.86 8.89 677.9K
14:00 8.88 8.89 8.86 8.86 761.6K
14:05 8.87 8.89 8.87 8.88 595.3K
14:10 8.88 8.89 8.88 8.88 172.3K
14:15 8.88 8.91 8.88 8.90 487.3K
14:20 8.90 8.92 8.90 8.91 260.1K
14:25 8.90 8.91 8.89 8.89 238.0K
14:30 8.89 8.90 8.89 8.89 324.7K
14:35 8.88 8.90 8.88 8.89 447.6K
14:40 8.89 8.89 8.85 8.86 1,167.3K
14:45 8.87 8.87 8.85 8.85 575.0K
14:50 8.86 8.87 8.85 8.86 1,004.3K
14:55 8.86 8.87 8.86 8.87 422.7K
15:40 8.87 8.87 8.87 8.87 524.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available