Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.93 8.79 8.81 2,909.8K
09:35 8.80 8.81 8.73 8.81 2,591.8K
09:40 8.81 8.93 8.81 8.91 1,479.0K
09:45 8.91 8.98 8.90 8.98 1,382.8K
09:50 8.99 8.99 8.93 8.95 1,016.2K
09:55 8.94 8.96 8.91 8.91 793.2K
10:00 8.91 8.95 8.91 8.93 552.2K
10:05 8.94 8.94 8.91 8.93 264.5K
10:10 8.93 8.94 8.91 8.92 328.2K
10:15 8.92 8.93 8.88 8.89 512.4K
10:20 8.88 8.93 8.88 8.90 540.4K
10:25 8.90 8.92 8.89 8.89 431.1K
10:30 8.89 8.91 8.89 8.89 148.4K
10:35 8.90 8.95 8.89 8.93 397.7K
10:40 8.93 8.93 8.90 8.91 123.5K
10:45 8.90 8.90 8.88 8.90 314.2K
10:50 8.89 8.92 8.89 8.90 234.1K
10:55 8.90 8.91 8.89 8.89 165.8K
11:00 8.89 8.92 8.88 8.88 306.3K
11:05 8.88 8.89 8.86 8.86 644.0K
11:10 8.86 8.87 8.84 8.85 282.7K
11:15 8.84 8.91 8.83 8.89 764.0K
11:20 8.89 8.90 8.84 8.84 392.7K
11:25 8.84 8.84 8.82 8.83 517.2K
11:30 8.83 8.83 8.83 8.83 2.4K
13:00 8.83 8.86 8.82 8.83 364.0K
13:05 8.83 8.84 8.82 8.84 199.8K
13:10 8.84 8.84 8.83 8.83 274.4K
13:15 8.83 8.86 8.82 8.85 349.2K
13:20 8.86 8.88 8.85 8.87 334.0K
13:25 8.86 8.88 8.85 8.87 209.0K
13:30 8.87 8.88 8.85 8.86 286.5K
13:35 8.86 8.87 8.84 8.86 320.2K
13:40 8.86 8.87 8.84 8.84 259.4K
13:45 8.84 8.84 8.82 8.82 327.7K
13:50 8.82 8.83 8.81 8.82 300.0K
13:55 8.82 8.83 8.81 8.82 284.7K
14:00 8.82 8.86 8.82 8.84 407.6K
14:05 8.84 8.85 8.83 8.85 207.7K
14:10 8.85 8.86 8.83 8.84 195.8K
14:15 8.84 8.84 8.81 8.81 406.6K
14:20 8.81 8.84 8.81 8.83 338.2K
14:25 8.83 8.84 8.82 8.83 190.8K
14:30 8.82 8.88 8.82 8.87 944.8K
14:35 8.87 8.87 8.85 8.85 308.1K
14:40 8.85 8.85 8.83 8.84 350.5K
14:45 8.84 8.86 8.83 8.85 621.1K
14:50 8.84 8.84 8.83 8.84 641.4K
14:55 8.83 8.84 8.83 8.83 425.0K
15:40 8.83 8.83 8.83 8.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available