Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.91 8.83 8.88 1,613.6K
09:35 8.87 8.88 8.78 8.81 1,424.9K
09:40 8.80 8.80 8.78 8.78 864.3K
09:45 8.78 8.79 8.76 8.78 1,218.9K
09:50 8.77 8.78 8.69 8.72 2,234.3K
09:55 8.72 8.72 8.65 8.67 2,106.4K
10:00 8.67 8.72 8.65 8.72 1,751.3K
10:05 8.72 8.73 8.68 8.69 833.9K
10:10 8.69 8.72 8.69 8.71 318.1K
10:15 8.70 8.74 8.70 8.71 680.8K
10:20 8.70 8.72 8.68 8.70 328.5K
10:25 8.70 8.72 8.69 8.71 232.3K
10:30 8.71 8.71 8.67 8.67 343.5K
10:35 8.67 8.68 8.66 8.66 448.2K
10:40 8.66 8.69 8.66 8.68 229.0K
10:45 8.69 8.69 8.66 8.66 354.4K
10:50 8.66 8.67 8.64 8.64 631.2K
10:55 8.65 8.65 8.61 8.63 954.6K
11:00 8.63 8.66 8.62 8.65 834.8K
11:05 8.66 8.66 8.63 8.63 191.2K
11:10 8.63 8.69 8.63 8.68 396.3K
11:15 8.68 8.71 8.66 8.66 448.0K
11:20 8.66 8.69 8.65 8.68 189.8K
11:25 8.69 8.69 8.66 8.66 184.3K
11:30 8.65 8.65 8.65 8.65 0.1K
13:00 8.65 8.69 8.65 8.67 312.3K
13:05 8.67 8.67 8.62 8.62 596.1K
13:10 8.63 8.63 8.60 8.60 513.2K
13:15 8.62 8.62 8.58 8.58 938.7K
13:20 8.58 8.61 8.58 8.60 628.2K
13:25 8.60 8.60 8.58 8.58 417.9K
13:30 8.58 8.59 8.55 8.56 1,196.6K
13:35 8.56 8.58 8.56 8.57 371.3K
13:40 8.57 8.59 8.56 8.58 407.4K
13:45 8.58 8.62 8.57 8.62 449.0K
13:50 8.62 8.62 8.58 8.59 308.2K
13:55 8.59 8.60 8.58 8.59 260.9K
14:00 8.59 8.59 8.56 8.57 625.2K
14:05 8.56 8.56 8.51 8.52 676.7K
14:10 8.51 8.52 8.48 8.50 2,043.2K
14:15 8.49 8.52 8.49 8.52 1,004.6K
14:20 8.52 8.56 8.51 8.53 614.8K
14:25 8.54 8.55 8.50 8.51 432.3K
14:30 8.50 8.58 8.50 8.54 626.0K
14:35 8.53 8.58 8.53 8.58 402.5K
14:40 8.58 8.58 8.55 8.58 669.6K
14:45 8.59 8.59 8.52 8.53 795.4K
14:50 8.52 8.52 8.47 8.50 2,147.2K
14:55 8.49 8.50 8.46 8.46 724.3K
15:40 8.46 8.46 8.46 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available