9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.32 | 8.05 | 8.06 | 3,079.5K |
| 09:35 | 8.08 | 8.09 | 8.02 | 8.08 | 2,628.6K |
| 09:40 | 8.07 | 8.12 | 8.05 | 8.07 | 1,604.5K |
| 09:45 | 8.07 | 8.07 | 7.95 | 7.96 | 2,332.8K |
| 09:50 | 7.95 | 7.99 | 7.94 | 7.94 | 2,248.1K |
| 09:55 | 7.94 | 8.01 | 7.91 | 8.00 | 2,100.9K |
| 10:00 | 7.99 | 7.99 | 7.91 | 7.91 | 1,009.2K |
| 10:05 | 7.91 | 7.99 | 7.91 | 7.98 | 1,373.1K |
| 10:10 | 7.98 | 8.00 | 7.97 | 7.97 | 688.2K |
| 10:15 | 7.97 | 8.00 | 7.96 | 7.97 | 590.8K |
| 10:20 | 7.97 | 8.02 | 7.97 | 8.02 | 626.7K |
| 10:25 | 8.02 | 8.07 | 8.02 | 8.05 | 851.5K |
| 10:30 | 8.04 | 8.05 | 8.03 | 8.05 | 564.1K |
| 10:35 | 8.04 | 8.05 | 7.98 | 7.98 | 706.7K |
| 10:40 | 7.98 | 8.00 | 7.97 | 7.98 | 387.4K |
| 10:45 | 7.98 | 7.99 | 7.96 | 7.98 | 389.0K |
| 10:50 | 7.97 | 7.98 | 7.96 | 7.96 | 353.2K |
| 10:55 | 7.97 | 7.98 | 7.95 | 7.97 | 467.8K |
| 11:00 | 7.97 | 7.99 | 7.96 | 7.97 | 639.1K |
| 11:05 | 7.98 | 8.01 | 7.97 | 7.99 | 571.0K |
| 11:10 | 7.98 | 7.99 | 7.96 | 7.99 | 266.8K |
| 11:15 | 7.99 | 8.00 | 7.97 | 7.97 | 384.4K |
| 11:20 | 7.98 | 7.98 | 7.94 | 7.96 | 346.5K |
| 11:25 | 7.95 | 7.96 | 7.92 | 7.92 | 495.1K |
| 11:30 | 7.92 | 7.92 | 7.92 | 7.92 | 1.0K |
| 13:00 | 7.93 | 7.93 | 7.90 | 7.91 | 746.5K |
| 13:05 | 7.91 | 7.93 | 7.91 | 7.92 | 351.5K |
| 13:10 | 7.92 | 7.93 | 7.89 | 7.90 | 1,212.0K |
| 13:15 | 7.90 | 7.94 | 7.90 | 7.93 | 746.9K |
| 13:20 | 7.92 | 7.93 | 7.90 | 7.92 | 309.9K |
| 13:25 | 7.91 | 7.94 | 7.90 | 7.93 | 505.7K |
| 13:30 | 7.93 | 7.97 | 7.93 | 7.96 | 317.1K |
| 13:35 | 7.96 | 7.96 | 7.90 | 7.90 | 514.0K |
| 13:40 | 7.90 | 7.90 | 7.87 | 7.87 | 797.9K |
| 13:45 | 7.87 | 7.89 | 7.86 | 7.87 | 714.5K |
| 13:50 | 7.87 | 7.88 | 7.84 | 7.85 | 945.5K |
| 13:55 | 7.85 | 7.87 | 7.82 | 7.85 | 789.1K |
| 14:00 | 7.84 | 7.86 | 7.82 | 7.84 | 854.2K |
| 14:05 | 7.84 | 7.86 | 7.83 | 7.85 | 1,015.6K |
| 14:10 | 7.85 | 7.86 | 7.81 | 7.81 | 825.7K |
| 14:15 | 7.82 | 7.84 | 7.78 | 7.84 | 1,423.5K |
| 14:20 | 7.85 | 7.89 | 7.84 | 7.88 | 983.4K |
| 14:25 | 7.88 | 7.89 | 7.84 | 7.84 | 545.2K |
| 14:30 | 7.84 | 7.84 | 7.79 | 7.80 | 701.5K |
| 14:35 | 7.80 | 7.83 | 7.79 | 7.80 | 1,111.6K |
| 14:40 | 7.81 | 7.84 | 7.80 | 7.81 | 638.6K |
| 14:45 | 7.80 | 7.81 | 7.78 | 7.79 | 1,068.9K |
| 14:50 | 7.79 | 7.79 | 7.76 | 7.77 | 1,307.9K |
| 14:55 | 7.76 | 7.78 | 7.75 | 7.76 | 561.8K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 675.9K |