9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.57 | 7.72 | 3,983.2K |
| 09:35 | 7.73 | 7.82 | 7.73 | 7.78 | 2,523.9K |
| 09:40 | 7.77 | 7.80 | 7.73 | 7.73 | 830.7K |
| 09:45 | 7.73 | 7.83 | 7.73 | 7.81 | 3,043.4K |
| 09:50 | 7.81 | 7.85 | 7.79 | 7.81 | 1,435.2K |
| 09:55 | 7.80 | 7.82 | 7.78 | 7.79 | 595.3K |
| 10:00 | 7.78 | 7.80 | 7.74 | 7.76 | 671.6K |
| 10:05 | 7.76 | 7.82 | 7.75 | 7.82 | 798.2K |
| 10:10 | 7.82 | 7.85 | 7.81 | 7.84 | 903.4K |
| 10:15 | 7.85 | 7.88 | 7.83 | 7.85 | 1,239.0K |
| 10:20 | 7.85 | 7.87 | 7.83 | 7.85 | 618.7K |
| 10:25 | 7.86 | 7.87 | 7.85 | 7.85 | 406.1K |
| 10:30 | 7.85 | 7.87 | 7.85 | 7.85 | 512.3K |
| 10:35 | 7.85 | 7.85 | 7.80 | 7.80 | 376.1K |
| 10:40 | 7.81 | 7.81 | 7.77 | 7.78 | 540.5K |
| 10:45 | 7.78 | 7.80 | 7.77 | 7.77 | 444.4K |
| 10:50 | 7.77 | 7.80 | 7.75 | 7.79 | 636.0K |
| 10:55 | 7.78 | 7.81 | 7.78 | 7.81 | 277.4K |
| 11:00 | 7.80 | 7.81 | 7.78 | 7.80 | 270.5K |
| 11:05 | 7.80 | 7.81 | 7.77 | 7.77 | 250.7K |
| 11:10 | 7.78 | 7.79 | 7.75 | 7.76 | 288.2K |
| 11:15 | 7.76 | 7.76 | 7.73 | 7.73 | 266.8K |
| 11:20 | 7.74 | 7.84 | 7.74 | 7.83 | 713.4K |
| 11:25 | 7.82 | 7.84 | 7.82 | 7.82 | 658.2K |
| 13:00 | 7.83 | 7.84 | 7.79 | 7.82 | 412.5K |
| 13:05 | 7.81 | 7.84 | 7.81 | 7.82 | 344.9K |
| 13:10 | 7.83 | 7.83 | 7.79 | 7.79 | 245.9K |
| 13:15 | 7.79 | 7.80 | 7.77 | 7.78 | 233.4K |
| 13:20 | 7.78 | 7.79 | 7.76 | 7.76 | 279.1K |
| 13:25 | 7.76 | 7.77 | 7.74 | 7.74 | 348.3K |
| 13:30 | 7.74 | 7.76 | 7.72 | 7.74 | 441.5K |
| 13:35 | 7.73 | 7.75 | 7.71 | 7.73 | 297.2K |
| 13:40 | 7.74 | 7.76 | 7.73 | 7.73 | 392.0K |
| 13:45 | 7.73 | 7.79 | 7.73 | 7.78 | 681.5K |
| 13:50 | 7.78 | 7.84 | 7.76 | 7.83 | 665.0K |
| 13:55 | 7.83 | 7.83 | 7.78 | 7.80 | 219.1K |
| 14:00 | 7.80 | 7.84 | 7.80 | 7.81 | 490.8K |
| 14:05 | 7.81 | 7.83 | 7.79 | 7.79 | 374.2K |
| 14:10 | 7.80 | 7.80 | 7.77 | 7.77 | 337.9K |
| 14:15 | 7.77 | 7.77 | 7.76 | 7.76 | 213.1K |
| 14:20 | 7.77 | 7.77 | 7.75 | 7.77 | 214.1K |
| 14:25 | 7.76 | 7.78 | 7.75 | 7.77 | 333.5K |
| 14:30 | 7.78 | 7.78 | 7.73 | 7.74 | 658.7K |
| 14:35 | 7.73 | 7.77 | 7.73 | 7.76 | 379.5K |
| 14:40 | 7.77 | 7.80 | 7.76 | 7.80 | 611.8K |
| 14:45 | 7.80 | 7.82 | 7.78 | 7.82 | 705.3K |
| 14:50 | 7.82 | 7.83 | 7.81 | 7.82 | 1,118.7K |
| 14:55 | 7.82 | 7.83 | 7.82 | 7.83 | 634.4K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 633.7K |