9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 8.00 | 7.87 | 7.96 | 2,814.4K |
| 09:35 | 7.96 | 7.98 | 7.89 | 7.90 | 1,723.3K |
| 09:40 | 7.90 | 7.96 | 7.89 | 7.91 | 1,127.6K |
| 09:45 | 7.92 | 7.96 | 7.91 | 7.94 | 769.8K |
| 09:50 | 7.94 | 7.96 | 7.89 | 7.90 | 1,117.7K |
| 09:55 | 7.90 | 7.90 | 7.84 | 7.84 | 1,459.9K |
| 10:00 | 7.84 | 7.86 | 7.83 | 7.85 | 1,070.1K |
| 10:05 | 7.84 | 7.84 | 7.78 | 7.78 | 1,492.2K |
| 10:10 | 7.79 | 7.81 | 7.78 | 7.80 | 809.9K |
| 10:15 | 7.80 | 7.80 | 7.77 | 7.77 | 1,083.7K |
| 10:20 | 7.77 | 7.80 | 7.76 | 7.77 | 941.1K |
| 10:25 | 7.77 | 7.80 | 7.75 | 7.79 | 1,340.8K |
| 10:30 | 7.79 | 7.79 | 7.75 | 7.75 | 514.4K |
| 10:35 | 7.76 | 7.76 | 7.74 | 7.76 | 921.8K |
| 10:40 | 7.76 | 7.77 | 7.74 | 7.75 | 448.5K |
| 10:45 | 7.76 | 7.77 | 7.74 | 7.76 | 300.5K |
| 10:50 | 7.76 | 7.77 | 7.74 | 7.75 | 380.1K |
| 10:55 | 7.75 | 7.77 | 7.74 | 7.76 | 266.7K |
| 11:00 | 7.77 | 7.77 | 7.73 | 7.74 | 614.8K |
| 11:05 | 7.74 | 7.75 | 7.73 | 7.74 | 310.6K |
| 11:10 | 7.75 | 7.78 | 7.74 | 7.77 | 380.1K |
| 11:15 | 7.78 | 7.79 | 7.74 | 7.74 | 278.2K |
| 11:20 | 7.74 | 7.75 | 7.71 | 7.71 | 437.8K |
| 11:25 | 7.71 | 7.73 | 7.71 | 7.71 | 431.9K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 4.4K |
| 13:00 | 7.72 | 7.72 | 7.65 | 7.66 | 1,513.3K |
| 13:05 | 7.67 | 7.67 | 7.65 | 7.66 | 931.4K |
| 13:10 | 7.66 | 7.69 | 7.66 | 7.67 | 708.2K |
| 13:15 | 7.67 | 7.70 | 7.67 | 7.69 | 597.5K |
| 13:20 | 7.69 | 7.73 | 7.68 | 7.72 | 367.2K |
| 13:25 | 7.71 | 7.75 | 7.70 | 7.71 | 393.4K |
| 13:30 | 7.71 | 7.77 | 7.71 | 7.74 | 558.3K |
| 13:35 | 7.74 | 7.78 | 7.74 | 7.77 | 482.8K |
| 13:40 | 7.78 | 7.81 | 7.76 | 7.80 | 619.8K |
| 13:45 | 7.79 | 7.88 | 7.78 | 7.87 | 1,328.5K |
| 13:50 | 7.88 | 7.92 | 7.87 | 7.91 | 1,399.2K |
| 13:55 | 7.91 | 7.95 | 7.91 | 7.91 | 706.5K |
| 14:00 | 7.91 | 7.99 | 7.91 | 7.96 | 1,516.3K |
| 14:05 | 7.95 | 7.98 | 7.93 | 7.96 | 1,000.4K |
| 14:10 | 7.97 | 8.01 | 7.96 | 7.99 | 1,475.4K |
| 14:15 | 8.00 | 8.02 | 7.98 | 8.00 | 1,252.4K |
| 14:20 | 8.01 | 8.01 | 7.97 | 7.97 | 756.4K |
| 14:25 | 7.97 | 7.97 | 7.93 | 7.93 | 646.9K |
| 14:30 | 7.93 | 7.95 | 7.92 | 7.94 | 688.8K |
| 14:35 | 7.93 | 7.94 | 7.89 | 7.94 | 1,141.9K |
| 14:40 | 7.93 | 7.96 | 7.93 | 7.96 | 468.1K |
| 14:45 | 7.96 | 7.97 | 7.95 | 7.96 | 780.9K |
| 14:50 | 7.95 | 7.96 | 7.94 | 7.95 | 1,010.5K |
| 14:55 | 7.95 | 7.96 | 7.94 | 7.94 | 499.3K |
| 15:00 | 7.94 | 7.94 | 7.94 | 7.94 | 589.9K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |