9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 8.03 | 7.87 | 8.00 | 2,584.4K |
| 09:35 | 7.99 | 8.05 | 7.98 | 8.02 | 1,194.1K |
| 09:40 | 8.04 | 8.06 | 8.02 | 8.03 | 2,329.6K |
| 09:45 | 8.03 | 8.04 | 8.00 | 8.00 | 983.7K |
| 09:50 | 8.01 | 8.01 | 7.96 | 7.97 | 936.8K |
| 09:55 | 7.98 | 7.98 | 7.91 | 7.94 | 853.8K |
| 10:00 | 7.94 | 7.94 | 7.91 | 7.91 | 531.0K |
| 10:05 | 7.91 | 7.94 | 7.90 | 7.91 | 864.4K |
| 10:10 | 7.91 | 7.92 | 7.88 | 7.91 | 1,376.8K |
| 10:15 | 7.91 | 7.93 | 7.90 | 7.90 | 650.4K |
| 10:20 | 7.91 | 7.94 | 7.89 | 7.94 | 389.7K |
| 10:25 | 7.94 | 7.95 | 7.92 | 7.94 | 422.2K |
| 10:30 | 7.94 | 7.96 | 7.93 | 7.95 | 483.6K |
| 10:35 | 7.95 | 7.96 | 7.91 | 7.91 | 431.9K |
| 10:40 | 7.91 | 7.95 | 7.91 | 7.94 | 429.6K |
| 10:45 | 7.95 | 7.98 | 7.95 | 7.95 | 584.6K |
| 10:50 | 7.96 | 7.97 | 7.92 | 7.92 | 249.1K |
| 10:55 | 7.92 | 7.92 | 7.89 | 7.91 | 485.1K |
| 11:00 | 7.91 | 7.91 | 7.89 | 7.89 | 343.7K |
| 11:05 | 7.89 | 7.90 | 7.87 | 7.89 | 788.4K |
| 11:10 | 7.89 | 7.90 | 7.87 | 7.88 | 306.4K |
| 11:15 | 7.87 | 7.89 | 7.87 | 7.88 | 329.9K |
| 11:20 | 7.88 | 7.89 | 7.86 | 7.87 | 338.8K |
| 11:25 | 7.86 | 7.87 | 7.85 | 7.86 | 488.2K |
| 13:00 | 7.85 | 7.86 | 7.82 | 7.83 | 366.6K |
| 13:05 | 7.82 | 7.83 | 7.80 | 7.81 | 735.0K |
| 13:10 | 7.82 | 7.82 | 7.79 | 7.80 | 609.3K |
| 13:15 | 7.80 | 7.82 | 7.79 | 7.82 | 550.8K |
| 13:20 | 7.82 | 7.83 | 7.80 | 7.81 | 480.6K |
| 13:25 | 7.81 | 7.87 | 7.81 | 7.84 | 803.7K |
| 13:30 | 7.84 | 7.85 | 7.81 | 7.81 | 292.5K |
| 13:35 | 7.82 | 7.85 | 7.80 | 7.80 | 392.4K |
| 13:40 | 7.81 | 7.81 | 7.79 | 7.80 | 319.0K |
| 13:45 | 7.81 | 7.82 | 7.80 | 7.80 | 285.0K |
| 13:50 | 7.80 | 7.82 | 7.78 | 7.79 | 623.0K |
| 13:55 | 7.80 | 7.80 | 7.77 | 7.78 | 323.0K |
| 14:00 | 7.77 | 7.78 | 7.76 | 7.78 | 303.9K |
| 14:05 | 7.79 | 7.80 | 7.77 | 7.77 | 417.3K |
| 14:10 | 7.78 | 7.78 | 7.76 | 7.78 | 508.2K |
| 14:15 | 7.78 | 7.78 | 7.73 | 7.75 | 733.1K |
| 14:20 | 7.76 | 7.77 | 7.74 | 7.74 | 380.9K |
| 14:25 | 7.74 | 7.75 | 7.72 | 7.73 | 638.3K |
| 14:30 | 7.74 | 7.75 | 7.70 | 7.74 | 1,081.2K |
| 14:35 | 7.73 | 7.76 | 7.70 | 7.71 | 709.6K |
| 14:40 | 7.70 | 7.72 | 7.68 | 7.70 | 773.1K |
| 14:45 | 7.70 | 7.74 | 7.70 | 7.71 | 721.0K |
| 14:50 | 7.70 | 7.72 | 7.65 | 7.67 | 1,272.5K |
| 14:55 | 7.66 | 7.67 | 7.66 | 7.66 | 548.1K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 611.5K |