9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.65 | 7.50 | 7.53 | 2,754.7K |
| 09:35 | 7.53 | 7.57 | 7.45 | 7.45 | 1,669.8K |
| 09:40 | 7.45 | 7.52 | 7.40 | 7.51 | 2,467.4K |
| 09:45 | 7.52 | 7.55 | 7.49 | 7.55 | 984.0K |
| 09:50 | 7.55 | 7.60 | 7.55 | 7.58 | 989.6K |
| 09:55 | 7.59 | 7.64 | 7.56 | 7.62 | 1,261.3K |
| 10:00 | 7.63 | 7.64 | 7.59 | 7.59 | 358.7K |
| 10:05 | 7.60 | 7.62 | 7.57 | 7.62 | 644.6K |
| 10:10 | 7.61 | 7.62 | 7.56 | 7.58 | 508.7K |
| 10:15 | 7.59 | 7.65 | 7.58 | 7.64 | 1,164.8K |
| 10:20 | 7.64 | 7.64 | 7.60 | 7.60 | 523.7K |
| 10:25 | 7.60 | 7.63 | 7.60 | 7.62 | 194.7K |
| 10:30 | 7.62 | 7.64 | 7.58 | 7.60 | 329.5K |
| 10:35 | 7.60 | 7.62 | 7.60 | 7.60 | 241.0K |
| 10:40 | 7.60 | 7.66 | 7.60 | 7.66 | 595.5K |
| 10:45 | 7.66 | 7.69 | 7.65 | 7.69 | 592.7K |
| 10:50 | 7.69 | 7.71 | 7.66 | 7.66 | 609.2K |
| 10:55 | 7.66 | 7.67 | 7.63 | 7.63 | 408.2K |
| 11:00 | 7.63 | 7.66 | 7.63 | 7.66 | 176.6K |
| 11:05 | 7.65 | 7.67 | 7.64 | 7.64 | 183.3K |
| 11:10 | 7.64 | 7.65 | 7.63 | 7.65 | 191.6K |
| 11:15 | 7.65 | 7.67 | 7.64 | 7.67 | 254.2K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.67 | 161.6K |
| 11:25 | 7.65 | 7.66 | 7.61 | 7.61 | 487.2K |
| 13:00 | 7.61 | 7.62 | 7.58 | 7.60 | 627.2K |
| 13:05 | 7.60 | 7.61 | 7.58 | 7.61 | 373.2K |
| 13:10 | 7.60 | 7.61 | 7.58 | 7.60 | 177.6K |
| 13:15 | 7.59 | 7.62 | 7.59 | 7.62 | 254.7K |
| 13:20 | 7.63 | 7.65 | 7.62 | 7.64 | 209.4K |
| 13:25 | 7.64 | 7.66 | 7.62 | 7.63 | 178.7K |
| 13:30 | 7.63 | 7.66 | 7.62 | 7.63 | 302.3K |
| 13:35 | 7.62 | 7.65 | 7.61 | 7.61 | 239.0K |
| 13:40 | 7.61 | 7.64 | 7.61 | 7.63 | 158.5K |
| 13:45 | 7.62 | 7.62 | 7.60 | 7.61 | 242.7K |
| 13:50 | 7.60 | 7.64 | 7.59 | 7.63 | 284.1K |
| 13:55 | 7.63 | 7.68 | 7.63 | 7.68 | 363.4K |
| 14:00 | 7.68 | 7.69 | 7.65 | 7.66 | 620.3K |
| 14:05 | 7.67 | 7.67 | 7.65 | 7.65 | 160.3K |
| 14:10 | 7.65 | 7.66 | 7.63 | 7.64 | 179.3K |
| 14:15 | 7.64 | 7.64 | 7.62 | 7.62 | 318.5K |
| 14:20 | 7.63 | 7.64 | 7.61 | 7.63 | 342.7K |
| 14:25 | 7.63 | 7.66 | 7.62 | 7.64 | 417.2K |
| 14:30 | 7.64 | 7.65 | 7.62 | 7.65 | 772.4K |
| 14:35 | 7.64 | 7.65 | 7.62 | 7.62 | 253.2K |
| 14:40 | 7.62 | 7.63 | 7.60 | 7.62 | 455.1K |
| 14:45 | 7.62 | 7.66 | 7.62 | 7.65 | 621.5K |
| 14:50 | 7.65 | 7.65 | 7.63 | 7.65 | 584.7K |
| 14:55 | 7.65 | 7.65 | 7.64 | 7.64 | 246.2K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |