9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.83 | 7.74 | 7.77 | 3,662.3K |
| 09:35 | 7.76 | 7.80 | 7.71 | 7.79 | 1,117.7K |
| 09:40 | 7.79 | 7.84 | 7.79 | 7.84 | 1,677.7K |
| 09:45 | 7.84 | 7.90 | 7.83 | 7.89 | 2,374.1K |
| 09:50 | 7.90 | 7.93 | 7.89 | 7.92 | 1,409.1K |
| 09:55 | 7.92 | 7.97 | 7.92 | 7.97 | 2,685.4K |
| 10:00 | 7.96 | 7.99 | 7.95 | 7.97 | 1,963.0K |
| 10:05 | 7.98 | 7.98 | 7.93 | 7.93 | 849.1K |
| 10:10 | 7.93 | 7.99 | 7.93 | 7.98 | 1,135.5K |
| 10:15 | 7.97 | 8.00 | 7.96 | 7.98 | 1,145.5K |
| 10:20 | 7.98 | 8.01 | 7.97 | 8.01 | 1,329.1K |
| 10:25 | 8.01 | 8.02 | 7.99 | 8.00 | 1,122.9K |
| 10:30 | 7.99 | 8.02 | 7.96 | 7.99 | 903.3K |
| 10:35 | 7.97 | 8.00 | 7.97 | 7.98 | 385.7K |
| 10:40 | 7.99 | 7.99 | 7.96 | 7.97 | 380.4K |
| 10:45 | 7.96 | 8.00 | 7.96 | 8.00 | 691.3K |
| 10:50 | 8.00 | 8.02 | 7.99 | 8.02 | 661.1K |
| 10:55 | 8.02 | 8.04 | 8.01 | 8.04 | 648.6K |
| 11:00 | 8.03 | 8.07 | 8.03 | 8.07 | 1,268.1K |
| 11:05 | 8.07 | 8.08 | 8.04 | 8.07 | 1,074.4K |
| 11:10 | 8.07 | 8.09 | 8.06 | 8.08 | 576.0K |
| 11:15 | 8.08 | 8.08 | 8.04 | 8.06 | 891.4K |
| 11:20 | 8.07 | 8.08 | 8.05 | 8.06 | 605.3K |
| 11:25 | 8.06 | 8.06 | 8.05 | 8.05 | 617.9K |
| 11:30 | 8.06 | 8.06 | 8.06 | 8.06 | 0.9K |
| 13:00 | 8.05 | 8.13 | 8.05 | 8.08 | 2,133.9K |
| 13:05 | 8.08 | 8.13 | 8.08 | 8.12 | 741.4K |
| 13:10 | 8.11 | 8.12 | 8.10 | 8.11 | 586.8K |
| 13:15 | 8.12 | 8.12 | 8.10 | 8.11 | 436.2K |
| 13:20 | 8.12 | 8.13 | 8.08 | 8.08 | 800.8K |
| 13:25 | 8.08 | 8.12 | 8.08 | 8.11 | 769.9K |
| 13:30 | 8.12 | 8.13 | 8.11 | 8.13 | 398.9K |
| 13:35 | 8.13 | 8.15 | 8.12 | 8.13 | 1,082.9K |
| 13:40 | 8.14 | 8.14 | 8.09 | 8.10 | 675.3K |
| 13:45 | 8.10 | 8.14 | 8.09 | 8.13 | 428.1K |
| 13:50 | 8.14 | 8.15 | 8.12 | 8.14 | 667.4K |
| 13:55 | 8.15 | 8.17 | 8.14 | 8.17 | 733.7K |
| 14:00 | 8.16 | 8.20 | 8.15 | 8.20 | 1,142.0K |
| 14:05 | 8.20 | 8.21 | 8.17 | 8.18 | 1,053.3K |
| 14:10 | 8.18 | 8.19 | 8.15 | 8.16 | 847.4K |
| 14:15 | 8.17 | 8.19 | 8.17 | 8.19 | 484.0K |
| 14:20 | 8.18 | 8.19 | 8.16 | 8.17 | 530.0K |
| 14:25 | 8.17 | 8.18 | 8.15 | 8.15 | 961.2K |
| 14:30 | 8.16 | 8.18 | 8.15 | 8.17 | 894.3K |
| 14:35 | 8.17 | 8.17 | 8.14 | 8.16 | 1,335.8K |
| 14:40 | 8.15 | 8.17 | 8.15 | 8.16 | 490.3K |
| 14:45 | 8.17 | 8.18 | 8.16 | 8.18 | 819.5K |
| 14:50 | 8.18 | 8.20 | 8.17 | 8.19 | 1,397.8K |
| 14:55 | 8.19 | 8.20 | 8.19 | 8.20 | 647.8K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |