9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.33 | 8.39 | 8.30 | 8.31 | 8,431.8K |
| 09:35 | 8.31 | 8.39 | 8.30 | 8.38 | 5,224.8K |
| 09:40 | 8.39 | 8.39 | 8.28 | 8.31 | 3,989.3K |
| 09:45 | 8.31 | 8.34 | 8.26 | 8.32 | 3,026.9K |
| 09:50 | 8.33 | 8.33 | 8.29 | 8.30 | 1,354.9K |
| 09:55 | 8.30 | 8.31 | 8.26 | 8.29 | 2,203.5K |
| 10:00 | 8.30 | 8.30 | 8.23 | 8.26 | 1,840.2K |
| 10:05 | 8.25 | 8.26 | 8.22 | 8.24 | 1,558.5K |
| 10:10 | 8.24 | 8.29 | 8.24 | 8.28 | 1,691.6K |
| 10:15 | 8.29 | 8.34 | 8.28 | 8.31 | 1,466.7K |
| 10:20 | 8.32 | 8.37 | 8.32 | 8.37 | 1,474.1K |
| 10:25 | 8.37 | 8.37 | 8.34 | 8.34 | 1,085.4K |
| 10:30 | 8.35 | 8.35 | 8.32 | 8.33 | 743.9K |
| 10:35 | 8.33 | 8.37 | 8.33 | 8.37 | 1,304.5K |
| 10:40 | 8.38 | 8.38 | 8.35 | 8.36 | 1,272.7K |
| 10:45 | 8.37 | 8.39 | 8.35 | 8.35 | 1,060.6K |
| 10:50 | 8.35 | 8.36 | 8.34 | 8.34 | 461.4K |
| 10:55 | 8.35 | 8.35 | 8.33 | 8.34 | 457.9K |
| 11:00 | 8.33 | 8.37 | 8.33 | 8.36 | 416.4K |
| 11:05 | 8.36 | 8.38 | 8.36 | 8.38 | 447.4K |
| 11:10 | 8.37 | 8.38 | 8.33 | 8.34 | 616.2K |
| 11:15 | 8.35 | 8.35 | 8.32 | 8.32 | 483.1K |
| 11:20 | 8.32 | 8.33 | 8.30 | 8.31 | 444.6K |
| 11:25 | 8.30 | 8.30 | 8.27 | 8.29 | 798.4K |
| 11:30 | 8.29 | 8.29 | 8.29 | 8.29 | 0.8K |
| 13:00 | 8.29 | 8.33 | 8.28 | 8.30 | 575.2K |
| 13:05 | 8.31 | 8.31 | 8.28 | 8.29 | 553.3K |
| 13:10 | 8.30 | 8.31 | 8.29 | 8.30 | 388.6K |
| 13:15 | 8.30 | 8.30 | 8.28 | 8.29 | 819.7K |
| 13:20 | 8.28 | 8.33 | 8.28 | 8.30 | 631.0K |
| 13:25 | 8.30 | 8.32 | 8.30 | 8.30 | 503.0K |
| 13:30 | 8.30 | 8.33 | 8.29 | 8.31 | 548.0K |
| 13:35 | 8.31 | 8.31 | 8.30 | 8.30 | 254.3K |
| 13:40 | 8.30 | 8.47 | 8.30 | 8.40 | 4,274.7K |
| 13:45 | 8.39 | 8.44 | 8.37 | 8.37 | 4,096.2K |
| 13:50 | 8.37 | 8.37 | 8.34 | 8.34 | 1,687.1K |
| 13:55 | 8.35 | 8.36 | 8.34 | 8.35 | 903.9K |
| 14:00 | 8.34 | 8.34 | 8.31 | 8.33 | 947.5K |
| 14:05 | 8.33 | 8.34 | 8.30 | 8.30 | 389.4K |
| 14:10 | 8.31 | 8.31 | 8.30 | 8.31 | 698.8K |
| 14:15 | 8.30 | 8.31 | 8.28 | 8.29 | 559.5K |
| 14:20 | 8.29 | 8.31 | 8.28 | 8.29 | 732.1K |
| 14:25 | 8.28 | 8.29 | 8.26 | 8.27 | 749.5K |
| 14:30 | 8.27 | 8.30 | 8.26 | 8.29 | 626.1K |
| 14:35 | 8.28 | 8.28 | 8.26 | 8.27 | 563.6K |
| 14:40 | 8.26 | 8.27 | 8.24 | 8.26 | 1,409.2K |
| 14:45 | 8.26 | 8.28 | 8.25 | 8.28 | 1,377.4K |
| 14:50 | 8.27 | 8.29 | 8.27 | 8.28 | 1,233.6K |
| 14:55 | 8.29 | 8.29 | 8.28 | 8.29 | 742.4K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |