Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.42 8.29 8.41 5,812.0K
09:35 8.41 8.46 8.40 8.45 4,095.9K
09:40 8.45 8.47 8.42 8.47 2,828.3K
09:45 8.47 8.48 8.43 8.43 2,469.7K
09:50 8.43 8.44 8.36 8.36 2,008.2K
09:55 8.36 8.36 8.32 8.33 2,017.9K
10:00 8.32 8.36 8.29 8.32 2,548.0K
10:05 8.31 8.33 8.30 8.30 1,122.4K
10:10 8.30 8.32 8.29 8.32 830.4K
10:15 8.31 8.32 8.28 8.30 1,296.3K
10:20 8.30 8.31 8.29 8.31 600.4K
10:25 8.30 8.32 8.30 8.31 481.1K
10:30 8.31 8.35 8.30 8.32 550.1K
10:35 8.32 8.33 8.27 8.28 1,930.5K
10:40 8.28 8.29 8.25 8.26 916.9K
10:45 8.25 8.26 8.23 8.25 970.1K
10:50 8.26 8.27 8.25 8.27 571.6K
10:55 8.27 8.28 8.25 8.26 502.1K
11:00 8.26 8.27 8.22 8.26 912.2K
11:05 8.25 8.27 8.24 8.25 357.5K
11:10 8.25 8.26 8.22 8.22 367.0K
11:15 8.22 8.23 8.19 8.20 1,084.0K
11:20 8.19 8.25 8.19 8.24 573.2K
11:25 8.24 8.25 8.21 8.21 284.2K
11:30 8.22 8.22 8.22 8.22 4.4K
13:00 8.22 8.29 8.22 8.23 902.8K
13:05 8.22 8.24 8.19 8.19 695.2K
13:10 8.19 8.24 8.18 8.23 817.2K
13:15 8.25 8.27 8.22 8.24 736.1K
13:20 8.25 8.26 8.22 8.26 352.6K
13:25 8.26 8.27 8.21 8.21 727.8K
13:30 8.22 8.26 8.22 8.25 494.0K
13:35 8.26 8.28 8.24 8.26 374.5K
13:40 8.26 8.26 8.21 8.21 419.1K
13:45 8.22 8.23 8.20 8.22 390.1K
13:50 8.22 8.23 8.21 8.22 325.7K
13:55 8.22 8.25 8.21 8.22 400.8K
14:00 8.23 8.25 8.22 8.23 237.3K
14:05 8.23 8.28 8.23 8.28 392.5K
14:10 8.28 8.30 8.27 8.29 816.0K
14:15 8.29 8.30 8.26 8.28 528.7K
14:20 8.28 8.30 8.28 8.29 543.3K
14:25 8.29 8.32 8.28 8.28 843.3K
14:30 8.29 8.29 8.25 8.25 720.8K
14:35 8.25 8.28 8.25 8.26 374.3K
14:40 8.26 8.27 8.25 8.26 678.8K
14:45 8.27 8.29 8.26 8.27 604.1K
14:50 8.27 8.29 8.27 8.27 1,000.1K
14:55 8.28 8.28 8.26 8.28 522.7K
15:40 8.27 8.27 8.27 8.27 355.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available