9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.29 | 8.20 | 8.21 | 2,552.3K |
| 09:35 | 8.21 | 8.26 | 8.17 | 8.23 | 1,506.2K |
| 09:40 | 8.23 | 8.27 | 8.20 | 8.24 | 902.2K |
| 09:45 | 8.24 | 8.24 | 8.19 | 8.22 | 632.5K |
| 09:50 | 8.22 | 8.22 | 8.19 | 8.22 | 966.8K |
| 09:55 | 8.21 | 8.22 | 8.18 | 8.18 | 543.5K |
| 10:00 | 8.19 | 8.25 | 8.16 | 8.25 | 1,640.8K |
| 10:05 | 8.24 | 8.25 | 8.20 | 8.23 | 498.4K |
| 10:10 | 8.23 | 8.23 | 8.18 | 8.20 | 474.9K |
| 10:15 | 8.20 | 8.21 | 8.19 | 8.20 | 398.1K |
| 10:20 | 8.20 | 8.21 | 8.18 | 8.18 | 448.4K |
| 10:25 | 8.19 | 8.19 | 8.17 | 8.17 | 346.4K |
| 10:30 | 8.17 | 8.18 | 8.15 | 8.16 | 596.0K |
| 10:35 | 8.16 | 8.17 | 8.14 | 8.16 | 994.6K |
| 10:40 | 8.16 | 8.16 | 8.14 | 8.14 | 430.5K |
| 10:45 | 8.14 | 8.17 | 8.14 | 8.17 | 389.2K |
| 10:50 | 8.17 | 8.18 | 8.15 | 8.16 | 322.0K |
| 10:55 | 8.16 | 8.18 | 8.14 | 8.14 | 342.5K |
| 11:00 | 8.14 | 8.16 | 8.13 | 8.13 | 424.1K |
| 11:05 | 8.13 | 8.15 | 8.13 | 8.15 | 223.8K |
| 11:10 | 8.16 | 8.17 | 8.15 | 8.15 | 269.0K |
| 11:15 | 8.16 | 8.18 | 8.14 | 8.15 | 366.3K |
| 11:20 | 8.17 | 8.21 | 8.17 | 8.17 | 738.7K |
| 11:25 | 8.18 | 8.25 | 8.17 | 8.25 | 815.1K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 7.5K |
| 13:00 | 8.25 | 8.28 | 8.22 | 8.22 | 1,307.8K |
| 13:05 | 8.23 | 8.25 | 8.21 | 8.22 | 514.4K |
| 13:10 | 8.22 | 8.22 | 8.21 | 8.22 | 344.1K |
| 13:15 | 8.21 | 8.27 | 8.21 | 8.25 | 653.9K |
| 13:20 | 8.24 | 8.28 | 8.23 | 8.26 | 944.0K |
| 13:25 | 8.27 | 8.34 | 8.26 | 8.29 | 2,027.8K |
| 13:30 | 8.30 | 8.44 | 8.29 | 8.43 | 5,144.9K |
| 13:35 | 8.42 | 8.52 | 8.37 | 8.46 | 6,365.1K |
| 13:40 | 8.48 | 8.51 | 8.39 | 8.40 | 4,418.4K |
| 13:45 | 8.40 | 8.41 | 8.37 | 8.37 | 1,947.3K |
| 13:50 | 8.40 | 8.41 | 8.38 | 8.39 | 1,052.6K |
| 13:55 | 8.39 | 8.64 | 8.37 | 8.64 | 4,634.3K |
| 14:00 | 8.63 | 8.63 | 8.44 | 8.44 | 5,160.7K |
| 14:05 | 8.44 | 8.48 | 8.44 | 8.46 | 1,804.2K |
| 14:10 | 8.46 | 8.46 | 8.42 | 8.43 | 971.2K |
| 14:15 | 8.43 | 8.44 | 8.40 | 8.42 | 1,190.4K |
| 14:20 | 8.42 | 8.44 | 8.39 | 8.40 | 1,283.7K |
| 14:25 | 8.40 | 8.40 | 8.38 | 8.38 | 733.2K |
| 14:30 | 8.38 | 8.39 | 8.36 | 8.37 | 1,208.7K |
| 14:35 | 8.37 | 8.37 | 8.34 | 8.35 | 1,174.9K |
| 14:40 | 8.34 | 8.35 | 8.34 | 8.34 | 784.3K |
| 14:45 | 8.35 | 8.35 | 8.33 | 8.35 | 932.3K |
| 14:50 | 8.34 | 8.35 | 8.33 | 8.34 | 1,105.9K |
| 14:55 | 8.35 | 8.35 | 8.33 | 8.33 | 912.2K |
| 15:40 | 8.33 | 8.33 | 8.33 | 8.33 | 743.6K |