9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.53 | 8.68 | 8.50 | 8.50 | 23,118.3K |
| 09:35 | 8.49 | 8.53 | 8.48 | 8.50 | 5,000.2K |
| 09:40 | 8.50 | 8.61 | 8.50 | 8.55 | 4,192.8K |
| 09:45 | 8.55 | 8.61 | 8.53 | 8.54 | 3,497.8K |
| 09:50 | 8.54 | 8.58 | 8.52 | 8.56 | 1,889.3K |
| 09:55 | 8.56 | 8.57 | 8.52 | 8.57 | 1,692.8K |
| 10:00 | 8.56 | 8.59 | 8.54 | 8.57 | 1,610.9K |
| 10:05 | 8.57 | 8.57 | 8.55 | 8.57 | 1,018.8K |
| 10:10 | 8.58 | 8.60 | 8.55 | 8.59 | 1,412.9K |
| 10:15 | 8.59 | 8.63 | 8.57 | 8.57 | 1,851.5K |
| 10:20 | 8.57 | 8.57 | 8.53 | 8.53 | 1,257.3K |
| 10:25 | 8.53 | 8.57 | 8.53 | 8.57 | 554.5K |
| 10:30 | 8.57 | 8.59 | 8.54 | 8.58 | 835.0K |
| 10:35 | 8.58 | 8.58 | 8.54 | 8.54 | 708.6K |
| 10:40 | 8.55 | 8.56 | 8.54 | 8.56 | 517.2K |
| 10:45 | 8.56 | 8.56 | 8.54 | 8.55 | 500.4K |
| 10:50 | 8.54 | 8.55 | 8.50 | 8.51 | 1,451.5K |
| 10:55 | 8.51 | 8.54 | 8.51 | 8.52 | 759.7K |
| 11:00 | 8.51 | 8.51 | 8.47 | 8.48 | 1,476.0K |
| 11:05 | 8.47 | 8.49 | 8.47 | 8.49 | 431.0K |
| 11:10 | 8.49 | 8.49 | 8.47 | 8.47 | 788.7K |
| 11:15 | 8.48 | 8.50 | 8.47 | 8.49 | 407.0K |
| 11:20 | 8.49 | 8.50 | 8.49 | 8.49 | 275.7K |
| 11:25 | 8.49 | 8.50 | 8.48 | 8.49 | 503.7K |
| 11:30 | 8.50 | 8.50 | 8.50 | 8.50 | 2.3K |
| 13:00 | 8.50 | 8.50 | 8.46 | 8.46 | 1,130.8K |
| 13:05 | 8.47 | 8.48 | 8.45 | 8.47 | 758.2K |
| 13:10 | 8.47 | 8.49 | 8.47 | 8.49 | 394.6K |
| 13:15 | 8.49 | 8.49 | 8.47 | 8.48 | 459.5K |
| 13:20 | 8.47 | 8.48 | 8.47 | 8.47 | 275.4K |
| 13:25 | 8.47 | 8.48 | 8.46 | 8.46 | 591.9K |
| 13:30 | 8.47 | 8.47 | 8.45 | 8.46 | 424.1K |
| 13:35 | 8.46 | 8.46 | 8.43 | 8.43 | 1,286.1K |
| 13:40 | 8.43 | 8.45 | 8.42 | 8.45 | 682.2K |
| 13:45 | 8.45 | 8.46 | 8.41 | 8.42 | 769.2K |
| 13:50 | 8.41 | 8.42 | 8.41 | 8.41 | 387.5K |
| 13:55 | 8.41 | 8.43 | 8.41 | 8.42 | 408.3K |
| 14:00 | 8.41 | 8.42 | 8.40 | 8.40 | 893.7K |
| 14:05 | 8.40 | 8.41 | 8.38 | 8.39 | 1,175.2K |
| 14:10 | 8.38 | 8.41 | 8.38 | 8.40 | 817.9K |
| 14:15 | 8.40 | 8.41 | 8.38 | 8.38 | 709.3K |
| 14:20 | 8.38 | 8.39 | 8.37 | 8.39 | 773.7K |
| 14:25 | 8.39 | 8.40 | 8.38 | 8.39 | 716.7K |
| 14:30 | 8.39 | 8.39 | 8.36 | 8.36 | 1,177.8K |
| 14:35 | 8.36 | 8.37 | 8.34 | 8.36 | 1,026.8K |
| 14:40 | 8.35 | 8.36 | 8.33 | 8.35 | 870.2K |
| 14:45 | 8.35 | 8.37 | 8.34 | 8.37 | 966.7K |
| 14:50 | 8.36 | 8.39 | 8.35 | 8.39 | 1,478.2K |
| 14:55 | 8.39 | 8.48 | 8.38 | 8.48 | 1,472.0K |
| 15:40 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |