Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.24 8.12 8.15 2,734.1K
09:35 8.16 8.20 8.15 8.18 1,095.5K
09:40 8.17 8.20 8.15 8.16 1,095.5K
09:45 8.16 8.22 8.16 8.21 1,153.8K
09:50 8.21 8.22 8.19 8.20 481.3K
09:55 8.20 8.20 8.15 8.18 1,038.5K
10:00 8.17 8.21 8.16 8.16 909.3K
10:05 8.16 8.19 8.16 8.16 529.2K
10:10 8.16 8.18 8.14 8.16 1,748.2K
10:15 8.17 8.18 8.16 8.16 517.8K
10:20 8.16 8.17 8.13 8.13 771.2K
10:25 8.13 8.14 8.11 8.11 1,140.7K
10:30 8.11 8.14 8.11 8.13 627.9K
10:35 8.13 8.18 8.13 8.16 517.2K
10:40 8.16 8.17 8.15 8.16 470.3K
10:45 8.15 8.17 8.15 8.15 428.0K
10:50 8.16 8.17 8.15 8.17 379.7K
10:55 8.18 8.18 8.14 8.15 364.9K
11:00 8.15 8.18 8.15 8.17 389.0K
11:05 8.17 8.17 8.15 8.15 241.1K
11:10 8.15 8.16 8.14 8.15 203.3K
11:15 8.15 8.15 8.12 8.12 392.5K
11:20 8.12 8.14 8.12 8.13 459.3K
11:25 8.13 8.15 8.12 8.15 264.0K
11:30 8.15 8.15 8.15 8.15 10.1K
13:00 8.15 8.15 8.13 8.15 394.3K
13:05 8.14 8.15 8.13 8.14 173.0K
13:10 8.13 8.13 8.11 8.11 732.1K
13:15 8.12 8.13 8.11 8.12 602.4K
13:20 8.13 8.13 8.10 8.12 796.5K
13:25 8.11 8.12 8.10 8.12 340.6K
13:30 8.12 8.13 8.11 8.12 373.3K
13:35 8.12 8.13 8.11 8.11 258.8K
13:40 8.11 8.14 8.11 8.14 461.4K
13:45 8.13 8.17 8.13 8.16 575.6K
13:50 8.16 8.16 8.13 8.15 314.2K
13:55 8.16 8.16 8.12 8.14 292.5K
14:00 8.14 8.16 8.14 8.14 412.6K
14:05 8.15 8.16 8.13 8.14 229.6K
14:10 8.13 8.15 8.13 8.14 152.3K
14:15 8.14 8.15 8.13 8.13 166.8K
14:20 8.14 8.14 8.12 8.14 418.3K
14:25 8.13 8.15 8.13 8.14 410.5K
14:30 8.14 8.15 8.12 8.14 743.4K
14:35 8.14 8.16 8.13 8.14 599.4K
14:40 8.13 8.15 8.13 8.14 496.6K
14:45 8.15 8.16 8.14 8.15 831.5K
14:50 8.15 8.15 8.13 8.14 683.7K
14:55 8.14 8.14 8.13 8.13 727.0K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available