Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.32 8.22 8.28 4,324.7K
09:35 8.26 8.39 8.25 8.37 3,885.3K
09:40 8.37 8.43 8.37 8.40 4,409.4K
09:45 8.40 8.42 8.37 8.40 2,688.9K
09:50 8.41 8.42 8.36 8.39 1,576.7K
09:55 8.40 8.42 8.36 8.36 1,946.5K
10:00 8.36 8.39 8.32 8.32 1,775.1K
10:05 8.32 8.34 8.31 8.32 838.0K
10:10 8.33 8.38 8.32 8.36 1,593.0K
10:15 8.36 8.38 8.35 8.36 1,380.3K
10:20 8.37 8.38 8.36 8.36 668.7K
10:25 8.36 8.38 8.36 8.37 350.2K
10:30 8.37 8.38 8.35 8.35 624.1K
10:35 8.35 8.36 8.35 8.35 271.5K
10:40 8.35 8.36 8.35 8.35 199.3K
10:45 8.35 8.36 8.34 8.35 533.6K
10:50 8.34 8.35 8.32 8.34 747.4K
10:55 8.34 8.34 8.31 8.32 329.7K
11:00 8.32 8.35 8.31 8.34 495.5K
11:05 8.34 8.35 8.32 8.33 332.0K
11:10 8.34 8.34 8.29 8.30 787.9K
11:15 8.30 8.30 8.27 8.29 591.2K
11:20 8.28 8.29 8.27 8.29 369.6K
11:25 8.29 8.30 8.28 8.30 263.5K
13:00 8.29 8.30 8.27 8.30 522.3K
13:05 8.30 8.30 8.27 8.30 388.4K
13:10 8.30 8.30 8.27 8.28 556.8K
13:15 8.28 8.28 8.25 8.25 442.6K
13:20 8.26 8.26 8.24 8.25 442.4K
13:25 8.24 8.25 8.22 8.23 383.5K
13:30 8.22 8.24 8.22 8.24 414.8K
13:35 8.23 8.24 8.20 8.22 584.4K
13:40 8.21 8.22 8.19 8.19 718.9K
13:45 8.19 8.22 8.19 8.22 380.4K
13:50 8.22 8.22 8.19 8.20 542.6K
13:55 8.20 8.20 8.17 8.18 586.2K
14:00 8.18 8.20 8.17 8.17 810.9K
14:05 8.17 8.20 8.17 8.19 227.0K
14:10 8.19 8.19 8.17 8.17 641.1K
14:15 8.18 8.18 8.16 8.17 688.7K
14:20 8.17 8.18 8.16 8.16 382.7K
14:25 8.17 8.19 8.16 8.18 494.3K
14:30 8.18 8.20 8.16 8.18 842.9K
14:35 8.17 8.19 8.16 8.16 578.7K
14:40 8.16 8.18 8.15 8.16 769.5K
14:45 8.16 8.17 8.15 8.15 1,127.6K
14:50 8.15 8.16 8.14 8.14 1,172.8K
14:55 8.15 8.15 8.13 8.13 542.2K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available