Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.21 8.09 8.10 2,614.2K
09:35 8.09 8.22 8.09 8.20 1,432.9K
09:40 8.20 8.25 8.18 8.18 1,844.5K
09:45 8.18 8.24 8.18 8.21 1,716.0K
09:50 8.20 8.22 8.17 8.18 904.1K
09:55 8.18 8.24 8.17 8.23 1,136.3K
10:00 8.23 8.24 8.21 8.22 455.7K
10:05 8.22 8.23 8.20 8.22 523.8K
10:10 8.21 8.21 8.18 8.19 646.6K
10:15 8.22 8.23 8.19 8.21 796.6K
10:20 8.21 8.22 8.18 8.20 559.3K
10:25 8.19 8.21 8.18 8.21 478.1K
10:30 8.21 8.25 8.21 8.22 1,185.0K
10:35 8.22 8.24 8.21 8.24 322.9K
10:40 8.24 8.24 8.22 8.22 538.0K
10:45 8.23 8.25 8.23 8.24 710.9K
10:50 8.24 8.25 8.22 8.23 437.1K
10:55 8.23 8.25 8.23 8.25 488.7K
11:00 8.25 8.30 8.25 8.29 1,827.5K
11:05 8.29 8.30 8.26 8.26 538.6K
11:10 8.26 8.27 8.25 8.26 515.3K
11:15 8.26 8.29 8.26 8.29 484.2K
11:20 8.28 8.29 8.27 8.27 583.2K
11:25 8.28 8.52 8.27 8.52 8,429.7K
11:30 8.53 8.53 8.53 8.53 90.4K
13:00 8.54 8.57 8.43 8.45 8,747.5K
13:05 8.46 8.46 8.44 8.45 1,347.3K
13:10 8.46 8.47 8.44 8.46 1,456.5K
13:15 8.45 8.47 8.44 8.45 714.8K
13:20 8.45 8.46 8.44 8.45 647.6K
13:25 8.46 8.46 8.41 8.42 1,359.4K
13:30 8.42 8.43 8.38 8.42 1,322.5K
13:35 8.41 8.42 8.39 8.40 654.8K
13:40 8.41 8.43 8.39 8.43 1,573.7K
13:45 8.43 8.53 8.43 8.44 3,007.8K
13:50 8.44 8.45 8.42 8.44 850.8K
13:55 8.44 8.50 8.44 8.47 1,219.3K
14:00 8.47 8.48 8.45 8.47 543.1K
14:05 8.47 8.47 8.45 8.47 688.8K
14:10 8.47 8.48 8.45 8.45 541.7K
14:15 8.45 8.47 8.45 8.46 511.4K
14:20 8.46 8.48 8.44 8.48 625.9K
14:25 8.48 8.48 8.46 8.47 424.4K
14:30 8.47 8.52 8.47 8.51 2,082.8K
14:35 8.52 8.52 8.48 8.49 1,093.3K
14:40 8.49 8.51 8.49 8.50 1,066.2K
14:45 8.50 8.50 8.48 8.49 1,070.3K
14:50 8.50 8.50 8.48 8.49 1,590.5K
14:55 8.49 8.50 8.48 8.48 946.1K
15:40 8.48 8.48 8.48 8.48 675.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available