Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.63 8.43 8.45 5,515.4K
09:35 8.45 8.53 8.44 8.53 2,082.5K
09:40 8.51 8.57 8.49 8.56 1,754.1K
09:45 8.57 8.57 8.52 8.52 992.9K
09:50 8.52 8.53 8.45 8.45 1,166.5K
09:55 8.45 8.48 8.45 8.46 665.8K
10:00 8.46 8.49 8.46 8.47 592.5K
10:05 8.47 8.50 8.46 8.48 546.8K
10:10 8.48 8.48 8.45 8.47 646.4K
10:15 8.46 8.52 8.46 8.48 1,053.0K
10:20 8.48 8.52 8.47 8.51 1,004.0K
10:25 8.51 8.54 8.49 8.53 851.5K
10:30 8.52 8.53 8.50 8.51 853.1K
10:35 8.51 8.53 8.50 8.52 878.1K
10:40 8.52 8.52 8.50 8.50 287.9K
10:45 8.50 8.50 8.47 8.49 1,136.6K
10:50 8.49 8.51 8.46 8.46 365.9K
10:55 8.47 8.48 8.46 8.46 273.9K
11:00 8.46 8.48 8.45 8.46 601.6K
11:05 8.45 8.47 8.44 8.46 459.5K
11:10 8.45 8.46 8.44 8.45 441.6K
11:15 8.45 8.45 8.40 8.41 1,240.8K
11:20 8.40 8.44 8.40 8.42 688.3K
11:25 8.41 8.43 8.41 8.43 300.8K
13:00 8.43 8.43 8.40 8.42 552.3K
13:05 8.43 8.43 8.40 8.40 560.9K
13:10 8.40 8.41 8.37 8.37 466.5K
13:15 8.38 8.38 8.36 8.36 446.9K
13:20 8.37 8.37 8.35 8.36 339.0K
13:25 8.36 8.36 8.35 8.35 705.6K
13:30 8.35 8.36 8.34 8.35 514.9K
13:35 8.36 8.38 8.35 8.38 418.8K
13:40 8.38 8.40 8.36 8.39 486.9K
13:45 8.40 8.40 8.37 8.39 571.1K
13:50 8.39 8.40 8.37 8.38 340.9K
13:55 8.38 8.40 8.37 8.39 300.9K
14:00 8.39 8.46 8.38 8.45 698.2K
14:05 8.45 8.47 8.42 8.47 600.7K
14:10 8.46 8.47 8.43 8.44 399.2K
14:15 8.45 8.48 8.43 8.47 591.2K
14:20 8.48 8.48 8.44 8.45 467.3K
14:25 8.44 8.45 8.43 8.44 223.2K
14:30 8.44 8.45 8.40 8.42 512.9K
14:35 8.42 8.42 8.38 8.39 575.1K
14:40 8.40 8.40 8.37 8.38 740.4K
14:45 8.38 8.39 8.37 8.38 798.1K
14:50 8.38 8.39 8.36 8.37 1,123.6K
14:55 8.37 8.38 8.36 8.38 661.4K
15:40 8.38 8.38 8.38 8.38 500.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available