9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.73 | 8.73 | 8.59 | 8.64 | 6,352.7K |
| 09:35 | 8.64 | 8.68 | 8.64 | 8.65 | 1,903.2K |
| 09:40 | 8.65 | 8.77 | 8.64 | 8.74 | 3,169.1K |
| 09:45 | 8.74 | 8.78 | 8.70 | 8.70 | 2,049.2K |
| 09:50 | 8.71 | 8.73 | 8.68 | 8.70 | 1,152.6K |
| 09:55 | 8.69 | 8.72 | 8.67 | 8.71 | 1,276.4K |
| 10:00 | 8.72 | 8.74 | 8.70 | 8.74 | 1,157.1K |
| 10:05 | 8.74 | 8.74 | 8.71 | 8.74 | 1,078.3K |
| 10:10 | 8.74 | 8.79 | 8.74 | 8.78 | 2,127.9K |
| 10:15 | 8.78 | 8.84 | 8.76 | 8.81 | 3,292.3K |
| 10:20 | 8.82 | 8.83 | 8.80 | 8.81 | 1,415.2K |
| 10:25 | 8.81 | 8.85 | 8.81 | 8.83 | 2,047.7K |
| 10:30 | 8.83 | 9.04 | 8.82 | 9.02 | 7,720.3K |
| 10:35 | 9.02 | 9.02 | 8.93 | 8.99 | 3,915.0K |
| 10:40 | 8.99 | 9.03 | 8.97 | 9.00 | 3,453.6K |
| 10:45 | 9.01 | 9.12 | 8.98 | 9.09 | 5,266.3K |
| 10:50 | 9.10 | 9.15 | 9.08 | 9.09 | 3,038.8K |
| 10:55 | 9.10 | 9.10 | 9.05 | 9.09 | 1,179.3K |
| 11:00 | 9.09 | 9.09 | 9.01 | 9.03 | 1,802.9K |
| 11:05 | 9.03 | 9.04 | 9.01 | 9.03 | 811.2K |
| 11:10 | 9.03 | 9.28 | 9.03 | 9.28 | 4,591.7K |
| 11:15 | 9.28 | 9.30 | 9.15 | 9.15 | 3,689.7K |
| 11:20 | 9.15 | 9.17 | 9.12 | 9.13 | 1,454.1K |
| 11:25 | 9.13 | 9.15 | 9.11 | 9.11 | 1,019.2K |
| 11:30 | 9.11 | 9.11 | 9.11 | 9.11 | 1.6K |
| 13:00 | 9.11 | 9.14 | 9.06 | 9.07 | 1,524.7K |
| 13:05 | 9.07 | 9.08 | 9.05 | 9.07 | 907.1K |
| 13:10 | 9.07 | 9.08 | 9.05 | 9.07 | 1,030.5K |
| 13:15 | 9.07 | 9.08 | 9.06 | 9.07 | 632.2K |
| 13:20 | 9.07 | 9.07 | 9.02 | 9.02 | 1,225.9K |
| 13:25 | 9.02 | 9.06 | 9.01 | 9.05 | 906.7K |
| 13:30 | 9.06 | 9.08 | 9.05 | 9.08 | 1,214.8K |
| 13:35 | 9.08 | 9.09 | 9.05 | 9.06 | 992.3K |
| 13:40 | 9.07 | 9.14 | 9.06 | 9.13 | 1,151.0K |
| 13:45 | 9.12 | 9.13 | 9.11 | 9.11 | 580.3K |
| 13:50 | 9.11 | 9.13 | 9.11 | 9.13 | 616.1K |
| 13:55 | 9.13 | 9.14 | 9.12 | 9.13 | 747.8K |
| 14:00 | 9.13 | 9.15 | 9.13 | 9.13 | 1,222.7K |
| 14:05 | 9.13 | 9.14 | 9.10 | 9.12 | 833.4K |
| 14:10 | 9.11 | 9.13 | 9.08 | 9.09 | 1,066.8K |
| 14:15 | 9.09 | 9.09 | 9.07 | 9.09 | 837.5K |
| 14:20 | 9.08 | 9.09 | 9.06 | 9.08 | 1,176.1K |
| 14:25 | 9.08 | 9.11 | 9.06 | 9.10 | 1,105.2K |
| 14:30 | 9.11 | 9.14 | 9.11 | 9.13 | 1,185.7K |
| 14:35 | 9.13 | 9.13 | 9.12 | 9.12 | 897.7K |
| 14:40 | 9.12 | 9.13 | 9.10 | 9.10 | 1,122.3K |
| 14:45 | 9.11 | 9.12 | 9.10 | 9.11 | 1,005.2K |
| 14:50 | 9.12 | 9.12 | 9.10 | 9.11 | 2,364.9K |
| 14:55 | 9.11 | 9.12 | 9.11 | 9.12 | 1,161.8K |
| 15:40 | 9.12 | 9.12 | 9.12 | 9.12 | 705.6K |