9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.14 | 9.00 | 9.08 | 10,426.1K |
| 09:35 | 9.07 | 9.09 | 9.05 | 9.05 | 3,246.8K |
| 09:40 | 9.05 | 9.08 | 9.05 | 9.07 | 2,948.6K |
| 09:45 | 9.08 | 9.09 | 9.06 | 9.07 | 2,075.9K |
| 09:50 | 9.06 | 9.13 | 9.06 | 9.12 | 2,600.7K |
| 09:55 | 9.12 | 9.15 | 9.09 | 9.15 | 2,129.0K |
| 10:00 | 9.15 | 9.16 | 9.13 | 9.16 | 2,049.7K |
| 10:05 | 9.17 | 9.21 | 9.17 | 9.19 | 3,170.8K |
| 10:10 | 9.19 | 9.19 | 9.14 | 9.14 | 1,939.4K |
| 10:15 | 9.15 | 9.18 | 9.14 | 9.17 | 1,170.3K |
| 10:20 | 9.17 | 9.18 | 9.13 | 9.15 | 1,249.6K |
| 10:25 | 9.15 | 9.21 | 9.14 | 9.19 | 2,162.6K |
| 10:30 | 9.20 | 9.27 | 9.17 | 9.18 | 4,111.9K |
| 10:35 | 9.18 | 9.27 | 9.18 | 9.24 | 1,912.0K |
| 10:40 | 9.24 | 9.26 | 9.23 | 9.25 | 1,083.8K |
| 10:45 | 9.25 | 9.25 | 9.23 | 9.24 | 919.1K |
| 10:50 | 9.24 | 9.25 | 9.23 | 9.24 | 961.4K |
| 10:55 | 9.24 | 9.25 | 9.21 | 9.25 | 1,531.8K |
| 11:00 | 9.25 | 9.25 | 9.24 | 9.25 | 667.5K |
| 11:05 | 9.25 | 9.25 | 9.23 | 9.25 | 836.5K |
| 11:10 | 9.25 | 9.30 | 9.24 | 9.30 | 2,471.7K |
| 11:15 | 9.30 | 9.30 | 9.26 | 9.26 | 1,527.0K |
| 11:20 | 9.26 | 9.27 | 9.24 | 9.25 | 717.6K |
| 11:25 | 9.25 | 9.28 | 9.25 | 9.27 | 819.7K |
| 11:30 | 9.26 | 9.26 | 9.26 | 9.26 | 6.3K |
| 13:00 | 9.26 | 9.30 | 9.23 | 9.23 | 2,120.6K |
| 13:05 | 9.24 | 9.25 | 9.21 | 9.24 | 1,540.0K |
| 13:10 | 9.24 | 9.27 | 9.23 | 9.26 | 1,029.6K |
| 13:15 | 9.26 | 9.32 | 9.25 | 9.32 | 2,088.7K |
| 13:20 | 9.32 | 9.38 | 9.32 | 9.38 | 3,436.3K |
| 13:25 | 9.38 | 9.38 | 9.30 | 9.30 | 1,859.1K |
| 13:30 | 9.30 | 9.32 | 9.27 | 9.29 | 1,463.9K |
| 13:35 | 9.29 | 9.30 | 9.28 | 9.29 | 756.3K |
| 13:40 | 9.28 | 9.29 | 9.22 | 9.25 | 1,585.1K |
| 13:45 | 9.25 | 9.25 | 9.20 | 9.21 | 1,953.0K |
| 13:50 | 9.20 | 9.20 | 9.17 | 9.20 | 2,076.9K |
| 13:55 | 9.19 | 9.20 | 9.16 | 9.17 | 1,610.8K |
| 14:00 | 9.18 | 9.20 | 9.13 | 9.13 | 1,948.2K |
| 14:05 | 9.12 | 9.14 | 9.12 | 9.12 | 1,924.2K |
| 14:10 | 9.13 | 9.14 | 9.12 | 9.13 | 1,712.4K |
| 14:15 | 9.13 | 9.14 | 9.07 | 9.07 | 2,198.0K |
| 14:20 | 9.06 | 9.06 | 9.00 | 9.05 | 2,850.0K |
| 14:25 | 9.06 | 9.09 | 9.05 | 9.09 | 1,505.6K |
| 14:30 | 9.09 | 9.13 | 9.09 | 9.13 | 1,175.2K |
| 14:35 | 9.13 | 9.13 | 9.11 | 9.12 | 927.7K |
| 14:40 | 9.13 | 9.15 | 9.12 | 9.14 | 1,242.3K |
| 14:45 | 9.15 | 9.15 | 9.13 | 9.15 | 830.5K |
| 14:50 | 9.15 | 9.17 | 9.14 | 9.16 | 1,802.9K |
| 14:55 | 9.16 | 9.16 | 9.15 | 9.15 | 718.9K |
| 15:40 | 9.17 | 9.17 | 9.17 | 9.17 | 1,005.0K |