9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.33 | 9.33 | 9.18 | 9.22 | 8,103.1K |
| 09:35 | 9.22 | 9.31 | 9.19 | 9.31 | 3,916.6K |
| 09:40 | 9.31 | 9.35 | 9.29 | 9.33 | 2,842.7K |
| 09:45 | 9.33 | 9.33 | 9.22 | 9.23 | 1,834.2K |
| 09:50 | 9.22 | 9.24 | 9.20 | 9.23 | 2,177.9K |
| 09:55 | 9.23 | 9.25 | 9.21 | 9.21 | 1,007.8K |
| 10:00 | 9.21 | 9.24 | 9.20 | 9.24 | 2,029.6K |
| 10:05 | 9.24 | 9.25 | 9.23 | 9.24 | 773.9K |
| 10:10 | 9.24 | 9.28 | 9.24 | 9.25 | 890.3K |
| 10:15 | 9.25 | 9.26 | 9.23 | 9.23 | 545.3K |
| 10:20 | 9.23 | 9.31 | 9.23 | 9.25 | 1,724.3K |
| 10:25 | 9.25 | 9.27 | 9.24 | 9.25 | 547.1K |
| 10:30 | 9.24 | 9.26 | 9.23 | 9.24 | 634.2K |
| 10:35 | 9.24 | 9.26 | 9.23 | 9.24 | 974.1K |
| 10:40 | 9.24 | 9.25 | 9.23 | 9.24 | 460.8K |
| 10:45 | 9.24 | 9.28 | 9.24 | 9.27 | 547.8K |
| 10:50 | 9.27 | 9.28 | 9.26 | 9.28 | 655.2K |
| 10:55 | 9.28 | 9.28 | 9.24 | 9.24 | 500.4K |
| 11:00 | 9.25 | 9.27 | 9.23 | 9.23 | 796.2K |
| 11:05 | 9.23 | 9.25 | 9.22 | 9.24 | 854.0K |
| 11:10 | 9.24 | 9.28 | 9.24 | 9.27 | 474.4K |
| 11:15 | 9.28 | 9.28 | 9.26 | 9.26 | 536.7K |
| 11:20 | 9.25 | 9.31 | 9.25 | 9.30 | 1,065.9K |
| 11:25 | 9.30 | 9.31 | 9.27 | 9.30 | 516.9K |
| 11:30 | 9.31 | 9.31 | 9.31 | 9.31 | 20.5K |
| 13:00 | 9.32 | 9.32 | 9.25 | 9.25 | 1,538.8K |
| 13:05 | 9.25 | 9.30 | 9.25 | 9.29 | 1,012.9K |
| 13:10 | 9.30 | 9.32 | 9.29 | 9.31 | 739.4K |
| 13:15 | 9.31 | 9.32 | 9.28 | 9.28 | 814.9K |
| 13:20 | 9.29 | 9.29 | 9.26 | 9.26 | 830.2K |
| 13:25 | 9.26 | 9.28 | 9.26 | 9.26 | 471.5K |
| 13:30 | 9.27 | 9.29 | 9.26 | 9.28 | 533.6K |
| 13:35 | 9.28 | 9.30 | 9.28 | 9.28 | 709.0K |
| 13:40 | 9.28 | 9.28 | 9.23 | 9.24 | 861.5K |
| 13:45 | 9.23 | 9.23 | 9.21 | 9.23 | 1,156.0K |
| 13:50 | 9.23 | 9.25 | 9.22 | 9.24 | 502.0K |
| 13:55 | 9.25 | 9.26 | 9.24 | 9.24 | 400.6K |
| 14:00 | 9.24 | 9.26 | 9.22 | 9.25 | 602.3K |
| 14:05 | 9.24 | 9.31 | 9.24 | 9.26 | 1,444.1K |
| 14:10 | 9.26 | 9.29 | 9.25 | 9.29 | 769.9K |
| 14:15 | 9.29 | 9.30 | 9.26 | 9.27 | 881.4K |
| 14:20 | 9.28 | 9.28 | 9.26 | 9.26 | 459.3K |
| 14:25 | 9.27 | 9.29 | 9.25 | 9.28 | 911.0K |
| 14:30 | 9.29 | 9.29 | 9.26 | 9.26 | 557.3K |
| 14:35 | 9.26 | 9.27 | 9.24 | 9.24 | 656.4K |
| 14:40 | 9.25 | 9.25 | 9.21 | 9.22 | 1,299.2K |
| 14:45 | 9.23 | 9.24 | 9.19 | 9.21 | 2,697.1K |
| 14:50 | 9.21 | 9.23 | 9.21 | 9.22 | 1,593.0K |
| 14:55 | 9.22 | 9.23 | 9.22 | 9.22 | 651.6K |
| 15:40 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |