Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.32 9.16 9.26 4,740.0K
09:35 9.27 9.31 9.27 9.31 2,226.9K
09:40 9.31 9.35 9.29 9.35 2,931.1K
09:45 9.34 9.34 9.28 9.31 1,519.9K
09:50 9.31 9.35 9.29 9.29 1,509.1K
09:55 9.29 9.32 9.29 9.29 1,336.5K
10:00 9.30 9.33 9.29 9.33 970.6K
10:05 9.33 9.34 9.32 9.32 1,084.3K
10:10 9.32 9.34 9.31 9.32 853.2K
10:15 9.32 9.34 9.29 9.31 1,331.7K
10:20 9.30 9.32 9.29 9.31 1,569.2K
10:25 9.31 9.34 9.31 9.34 868.6K
10:30 9.33 9.35 9.32 9.35 1,826.3K
10:35 9.34 9.35 9.31 9.32 768.3K
10:40 9.33 9.34 9.30 9.30 1,214.0K
10:45 9.30 9.33 9.30 9.33 641.0K
10:50 9.32 9.33 9.31 9.31 696.5K
10:55 9.31 9.32 9.29 9.30 1,333.0K
11:00 9.31 9.32 9.29 9.30 611.6K
11:05 9.31 9.34 9.30 9.33 1,585.4K
11:10 9.33 9.34 9.32 9.33 1,057.5K
11:15 9.32 9.37 9.31 9.34 2,418.0K
11:20 9.36 9.36 9.31 9.31 737.6K
11:25 9.32 9.32 9.27 9.27 1,068.0K
11:30 9.27 9.27 9.27 9.27 5.7K
13:00 9.27 9.27 9.24 9.25 1,458.6K
13:05 9.26 9.27 9.24 9.25 793.3K
13:10 9.25 9.27 9.24 9.25 630.6K
13:15 9.25 9.28 9.25 9.26 545.4K
13:20 9.25 9.27 9.25 9.26 444.1K
13:25 9.25 9.26 9.24 9.26 514.5K
13:30 9.25 9.27 9.23 9.25 1,198.2K
13:35 9.25 9.27 9.24 9.27 877.2K
13:40 9.26 9.28 9.25 9.27 1,133.2K
13:45 9.28 9.28 9.26 9.26 1,024.4K
13:50 9.27 9.27 9.25 9.26 514.6K
13:55 9.26 9.27 9.25 9.27 438.0K
14:00 9.26 9.27 9.25 9.27 393.8K
14:05 9.27 9.27 9.23 9.25 781.2K
14:10 9.25 9.27 9.25 9.26 486.1K
14:15 9.26 9.27 9.24 9.24 982.3K
14:20 9.26 9.27 9.25 9.26 802.7K
14:25 9.27 9.28 9.25 9.25 1,128.6K
14:30 9.25 9.26 9.23 9.23 1,150.2K
14:35 9.23 9.24 9.22 9.23 1,139.0K
14:40 9.23 9.26 9.23 9.26 1,285.2K
14:45 9.25 9.28 9.25 9.28 951.8K
14:50 9.28 9.29 9.27 9.29 1,495.6K
14:55 9.29 9.30 9.28 9.29 644.7K
15:40 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available