9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.47 | 9.48 | 9.27 | 9.33 | 8,891.0K |
| 09:35 | 9.32 | 9.35 | 9.28 | 9.33 | 2,092.1K |
| 09:40 | 9.32 | 9.32 | 9.21 | 9.21 | 2,511.5K |
| 09:45 | 9.21 | 9.23 | 9.15 | 9.20 | 3,070.5K |
| 09:50 | 9.20 | 9.28 | 9.17 | 9.28 | 1,650.7K |
| 09:55 | 9.29 | 9.30 | 9.26 | 9.26 | 1,281.2K |
| 10:00 | 9.28 | 9.34 | 9.26 | 9.31 | 1,979.7K |
| 10:05 | 9.31 | 9.31 | 9.25 | 9.25 | 948.9K |
| 10:10 | 9.26 | 9.28 | 9.22 | 9.24 | 1,027.9K |
| 10:15 | 9.23 | 9.25 | 9.22 | 9.24 | 658.6K |
| 10:20 | 9.25 | 9.26 | 9.21 | 9.21 | 751.3K |
| 10:25 | 9.22 | 9.22 | 9.19 | 9.19 | 1,604.2K |
| 10:30 | 9.19 | 9.25 | 9.18 | 9.18 | 1,576.8K |
| 10:35 | 9.18 | 9.19 | 9.16 | 9.16 | 1,529.0K |
| 10:40 | 9.16 | 9.21 | 9.15 | 9.20 | 1,348.0K |
| 10:45 | 9.21 | 9.30 | 9.18 | 9.29 | 2,146.9K |
| 10:50 | 9.29 | 9.37 | 9.29 | 9.37 | 2,784.4K |
| 10:55 | 9.36 | 9.66 | 9.36 | 9.61 | 15,691.4K |
| 11:00 | 9.60 | 9.72 | 9.57 | 9.59 | 11,736.6K |
| 11:05 | 9.58 | 9.59 | 9.51 | 9.52 | 2,818.4K |
| 11:10 | 9.51 | 9.62 | 9.51 | 9.55 | 3,780.2K |
| 11:15 | 9.56 | 9.56 | 9.52 | 9.56 | 1,724.1K |
| 11:20 | 9.57 | 9.58 | 9.55 | 9.57 | 1,208.5K |
| 11:25 | 9.57 | 9.57 | 9.51 | 9.53 | 1,191.8K |
| 11:30 | 9.53 | 9.53 | 9.53 | 9.53 | 19.3K |
| 13:00 | 9.53 | 9.54 | 9.47 | 9.49 | 2,159.8K |
| 13:05 | 9.49 | 9.49 | 9.45 | 9.47 | 1,215.3K |
| 13:10 | 9.47 | 9.51 | 9.47 | 9.51 | 964.3K |
| 13:15 | 9.51 | 9.54 | 9.50 | 9.51 | 1,179.2K |
| 13:20 | 9.50 | 9.51 | 9.48 | 9.50 | 716.8K |
| 13:25 | 9.50 | 9.53 | 9.50 | 9.52 | 638.2K |
| 13:30 | 9.52 | 9.53 | 9.50 | 9.51 | 1,087.0K |
| 13:35 | 9.51 | 9.54 | 9.49 | 9.54 | 1,224.4K |
| 13:40 | 9.54 | 9.55 | 9.52 | 9.54 | 1,190.0K |
| 13:45 | 9.54 | 9.58 | 9.54 | 9.58 | 1,609.8K |
| 13:50 | 9.58 | 9.58 | 9.53 | 9.55 | 1,150.2K |
| 13:55 | 9.54 | 9.56 | 9.54 | 9.56 | 1,095.0K |
| 14:00 | 9.56 | 9.60 | 9.55 | 9.58 | 1,738.5K |
| 14:05 | 9.59 | 9.60 | 9.56 | 9.60 | 1,571.0K |
| 14:10 | 9.60 | 9.61 | 9.58 | 9.58 | 1,381.0K |
| 14:15 | 9.58 | 9.59 | 9.53 | 9.53 | 1,328.7K |
| 14:20 | 9.54 | 9.54 | 9.51 | 9.52 | 1,150.6K |
| 14:25 | 9.52 | 9.53 | 9.48 | 9.48 | 1,533.7K |
| 14:30 | 9.48 | 9.49 | 9.45 | 9.46 | 1,631.6K |
| 14:35 | 9.46 | 9.54 | 9.46 | 9.54 | 2,112.6K |
| 14:40 | 9.54 | 9.56 | 9.49 | 9.49 | 2,484.8K |
| 14:45 | 9.49 | 9.52 | 9.49 | 9.51 | 2,492.8K |
| 14:50 | 9.50 | 9.51 | 9.48 | 9.49 | 3,286.8K |
| 14:55 | 9.49 | 9.50 | 9.48 | 9.50 | 1,569.5K |
| 15:40 | 9.49 | 9.49 | 9.49 | 9.49 | 1,016.2K |