9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.40 | 9.44 | 9.29 | 9.30 | 10,275.7K |
| 09:35 | 9.30 | 9.31 | 9.25 | 9.26 | 4,696.0K |
| 09:40 | 9.25 | 9.26 | 9.21 | 9.23 | 4,517.1K |
| 09:45 | 9.23 | 9.23 | 9.17 | 9.19 | 4,302.2K |
| 09:50 | 9.20 | 9.20 | 9.12 | 9.19 | 4,656.0K |
| 09:55 | 9.19 | 9.23 | 9.17 | 9.21 | 1,880.0K |
| 10:00 | 9.22 | 9.26 | 9.22 | 9.26 | 1,201.1K |
| 10:05 | 9.26 | 9.29 | 9.24 | 9.28 | 1,006.1K |
| 10:10 | 9.28 | 9.30 | 9.27 | 9.28 | 1,426.2K |
| 10:15 | 9.27 | 9.31 | 9.25 | 9.31 | 1,104.7K |
| 10:20 | 9.30 | 9.33 | 9.30 | 9.31 | 1,260.2K |
| 10:25 | 9.31 | 9.32 | 9.25 | 9.29 | 1,538.9K |
| 10:30 | 9.29 | 9.31 | 9.27 | 9.27 | 817.4K |
| 10:35 | 9.27 | 9.31 | 9.27 | 9.28 | 648.7K |
| 10:40 | 9.29 | 9.31 | 9.28 | 9.31 | 612.4K |
| 10:45 | 9.31 | 9.37 | 9.31 | 9.35 | 1,515.2K |
| 10:50 | 9.36 | 9.44 | 9.36 | 9.41 | 1,676.6K |
| 10:55 | 9.41 | 9.41 | 9.34 | 9.35 | 1,886.1K |
| 11:00 | 9.35 | 9.39 | 9.33 | 9.38 | 792.1K |
| 11:05 | 9.38 | 9.41 | 9.36 | 9.39 | 791.6K |
| 11:10 | 9.39 | 9.43 | 9.39 | 9.43 | 1,303.7K |
| 11:15 | 9.42 | 9.44 | 9.39 | 9.41 | 875.1K |
| 11:20 | 9.41 | 9.42 | 9.37 | 9.38 | 811.0K |
| 11:25 | 9.38 | 9.42 | 9.37 | 9.41 | 676.5K |
| 11:30 | 9.41 | 9.41 | 9.41 | 9.41 | 0.6K |
| 13:00 | 9.41 | 9.44 | 9.40 | 9.44 | 1,169.1K |
| 13:05 | 9.43 | 9.44 | 9.40 | 9.42 | 901.2K |
| 13:10 | 9.42 | 9.43 | 9.40 | 9.43 | 994.5K |
| 13:15 | 9.42 | 9.42 | 9.38 | 9.40 | 720.1K |
| 13:20 | 9.40 | 9.41 | 9.38 | 9.40 | 742.6K |
| 13:25 | 9.40 | 9.41 | 9.39 | 9.40 | 450.9K |
| 13:30 | 9.40 | 9.44 | 9.40 | 9.44 | 762.4K |
| 13:35 | 9.44 | 9.45 | 9.35 | 9.36 | 1,312.1K |
| 13:40 | 9.35 | 9.38 | 9.33 | 9.38 | 1,360.0K |
| 13:45 | 9.37 | 9.39 | 9.33 | 9.34 | 950.1K |
| 13:50 | 9.35 | 9.39 | 9.34 | 9.36 | 625.8K |
| 13:55 | 9.37 | 9.41 | 9.36 | 9.40 | 863.1K |
| 14:00 | 9.40 | 9.41 | 9.38 | 9.38 | 959.0K |
| 14:05 | 9.38 | 9.39 | 9.36 | 9.37 | 583.9K |
| 14:10 | 9.37 | 9.41 | 9.36 | 9.40 | 923.9K |
| 14:15 | 9.42 | 9.59 | 9.42 | 9.54 | 9,122.9K |
| 14:20 | 9.54 | 9.55 | 9.49 | 9.50 | 2,124.6K |
| 14:25 | 9.50 | 9.59 | 9.47 | 9.59 | 2,195.6K |
| 14:30 | 9.57 | 9.60 | 9.54 | 9.59 | 6,524.6K |
| 14:35 | 9.59 | 9.59 | 9.55 | 9.59 | 2,210.1K |
| 14:40 | 9.59 | 9.63 | 9.58 | 9.63 | 4,014.2K |
| 14:45 | 9.63 | 9.65 | 9.62 | 9.62 | 3,216.4K |
| 14:50 | 9.62 | 9.62 | 9.60 | 9.61 | 2,665.6K |
| 14:55 | 9.61 | 9.62 | 9.60 | 9.62 | 1,736.4K |
| 15:40 | 9.58 | 9.58 | 9.58 | 9.58 | 2,153.2K |