9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.68 | 9.69 | 9.49 | 9.51 | 9,829.0K |
| 09:35 | 9.51 | 9.60 | 9.48 | 9.56 | 4,076.1K |
| 09:40 | 9.57 | 9.61 | 9.56 | 9.57 | 2,789.7K |
| 09:45 | 9.57 | 9.67 | 9.57 | 9.65 | 4,166.3K |
| 09:50 | 9.65 | 9.67 | 9.61 | 9.65 | 2,463.2K |
| 09:55 | 9.65 | 9.68 | 9.59 | 9.59 | 3,240.9K |
| 10:00 | 9.59 | 9.65 | 9.57 | 9.59 | 2,660.2K |
| 10:05 | 9.59 | 9.64 | 9.57 | 9.59 | 2,923.2K |
| 10:10 | 9.59 | 9.62 | 9.58 | 9.61 | 1,615.7K |
| 10:15 | 9.61 | 9.62 | 9.59 | 9.61 | 928.1K |
| 10:20 | 9.61 | 9.62 | 9.59 | 9.62 | 1,244.8K |
| 10:25 | 9.62 | 9.64 | 9.61 | 9.64 | 884.9K |
| 10:30 | 9.64 | 9.65 | 9.63 | 9.64 | 884.8K |
| 10:35 | 9.64 | 9.67 | 9.63 | 9.64 | 1,541.5K |
| 10:40 | 9.63 | 9.65 | 9.62 | 9.63 | 769.4K |
| 10:45 | 9.63 | 9.73 | 9.63 | 9.67 | 7,329.9K |
| 10:50 | 9.66 | 9.69 | 9.66 | 9.66 | 1,941.5K |
| 10:55 | 9.66 | 9.67 | 9.65 | 9.66 | 1,039.5K |
| 11:00 | 9.65 | 9.65 | 9.62 | 9.64 | 1,096.9K |
| 11:05 | 9.64 | 9.65 | 9.61 | 9.65 | 1,255.3K |
| 11:10 | 9.64 | 9.67 | 9.64 | 9.66 | 533.0K |
| 11:15 | 9.67 | 9.67 | 9.64 | 9.64 | 847.8K |
| 11:20 | 9.64 | 9.65 | 9.57 | 9.58 | 2,049.8K |
| 11:25 | 9.58 | 9.59 | 9.57 | 9.58 | 730.5K |
| 11:30 | 9.58 | 9.58 | 9.58 | 9.58 | 2.8K |
| 13:00 | 9.59 | 9.60 | 9.54 | 9.55 | 2,446.9K |
| 13:05 | 9.55 | 9.55 | 9.49 | 9.51 | 2,780.5K |
| 13:10 | 9.51 | 9.52 | 9.50 | 9.52 | 1,134.4K |
| 13:15 | 9.52 | 9.56 | 9.51 | 9.51 | 1,248.4K |
| 13:20 | 9.51 | 9.52 | 9.49 | 9.52 | 1,697.3K |
| 13:25 | 9.52 | 9.52 | 9.49 | 9.49 | 927.6K |
| 13:30 | 9.49 | 9.50 | 9.46 | 9.46 | 1,652.5K |
| 13:35 | 9.47 | 9.47 | 9.45 | 9.46 | 1,316.9K |
| 13:40 | 9.47 | 9.47 | 9.42 | 9.45 | 1,464.4K |
| 13:45 | 9.45 | 9.47 | 9.44 | 9.47 | 1,049.8K |
| 13:50 | 9.46 | 9.47 | 9.45 | 9.46 | 568.2K |
| 13:55 | 9.46 | 9.47 | 9.44 | 9.44 | 773.8K |
| 14:00 | 9.45 | 9.45 | 9.42 | 9.44 | 807.2K |
| 14:05 | 9.45 | 9.46 | 9.44 | 9.44 | 490.0K |
| 14:10 | 9.44 | 9.46 | 9.43 | 9.46 | 783.9K |
| 14:15 | 9.46 | 9.49 | 9.46 | 9.49 | 836.7K |
| 14:20 | 9.49 | 9.50 | 9.47 | 9.47 | 552.3K |
| 14:25 | 9.48 | 9.49 | 9.47 | 9.48 | 456.6K |
| 14:30 | 9.49 | 9.53 | 9.48 | 9.52 | 865.6K |
| 14:35 | 9.52 | 9.54 | 9.48 | 9.50 | 1,553.5K |
| 14:40 | 9.49 | 9.51 | 9.48 | 9.50 | 864.2K |
| 14:45 | 9.51 | 9.52 | 9.49 | 9.51 | 1,386.1K |
| 14:50 | 9.51 | 9.52 | 9.49 | 9.50 | 1,446.2K |
| 14:55 | 9.50 | 9.51 | 9.50 | 9.51 | 866.6K |
| 15:40 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |