9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.52 | 9.35 | 9.44 | 4,945.6K |
| 09:35 | 9.44 | 9.46 | 9.41 | 9.42 | 2,595.1K |
| 09:40 | 9.42 | 9.42 | 9.38 | 9.40 | 2,223.3K |
| 09:45 | 9.40 | 9.41 | 9.36 | 9.38 | 2,354.6K |
| 09:50 | 9.38 | 9.38 | 9.34 | 9.35 | 2,347.8K |
| 09:55 | 9.36 | 9.37 | 9.31 | 9.36 | 2,206.2K |
| 10:00 | 9.36 | 9.42 | 9.36 | 9.36 | 1,256.5K |
| 10:05 | 9.36 | 9.37 | 9.33 | 9.33 | 1,102.6K |
| 10:10 | 9.33 | 9.34 | 9.29 | 9.30 | 2,443.2K |
| 10:15 | 9.30 | 9.33 | 9.30 | 9.31 | 1,361.4K |
| 10:20 | 9.31 | 9.34 | 9.31 | 9.32 | 819.8K |
| 10:25 | 9.33 | 9.34 | 9.31 | 9.33 | 754.1K |
| 10:30 | 9.32 | 9.32 | 9.30 | 9.32 | 539.8K |
| 10:35 | 9.32 | 9.37 | 9.31 | 9.36 | 739.2K |
| 10:40 | 9.36 | 9.36 | 9.31 | 9.32 | 696.1K |
| 10:45 | 9.32 | 9.32 | 9.27 | 9.28 | 1,824.2K |
| 10:50 | 9.28 | 9.29 | 9.26 | 9.26 | 935.1K |
| 10:55 | 9.26 | 9.27 | 9.24 | 9.25 | 1,551.7K |
| 11:00 | 9.24 | 9.27 | 9.24 | 9.27 | 761.2K |
| 11:05 | 9.26 | 9.28 | 9.25 | 9.26 | 758.2K |
| 11:10 | 9.25 | 9.28 | 9.25 | 9.27 | 750.5K |
| 11:15 | 9.28 | 9.30 | 9.26 | 9.27 | 607.3K |
| 11:20 | 9.27 | 9.30 | 9.27 | 9.29 | 782.3K |
| 11:25 | 9.29 | 9.31 | 9.28 | 9.31 | 970.3K |
| 11:30 | 9.31 | 9.31 | 9.31 | 9.31 | 5.0K |
| 13:00 | 9.31 | 9.32 | 9.30 | 9.31 | 1,209.1K |
| 13:05 | 9.31 | 9.31 | 9.27 | 9.28 | 551.4K |
| 13:10 | 9.28 | 9.29 | 9.25 | 9.25 | 865.0K |
| 13:15 | 9.25 | 9.28 | 9.25 | 9.27 | 555.0K |
| 13:20 | 9.26 | 9.27 | 9.24 | 9.25 | 644.1K |
| 13:25 | 9.25 | 9.26 | 9.22 | 9.23 | 572.5K |
| 13:30 | 9.23 | 9.23 | 9.19 | 9.19 | 1,671.2K |
| 13:35 | 9.20 | 9.20 | 9.16 | 9.19 | 1,960.8K |
| 13:40 | 9.19 | 9.20 | 9.15 | 9.15 | 1,312.4K |
| 13:45 | 9.14 | 9.19 | 9.14 | 9.16 | 2,498.7K |
| 13:50 | 9.17 | 9.17 | 9.15 | 9.16 | 891.2K |
| 13:55 | 9.16 | 9.16 | 9.09 | 9.09 | 1,952.8K |
| 14:00 | 9.09 | 9.17 | 9.09 | 9.17 | 1,507.0K |
| 14:05 | 9.17 | 9.17 | 9.11 | 9.12 | 704.8K |
| 14:10 | 9.12 | 9.12 | 9.06 | 9.06 | 2,175.4K |
| 14:15 | 9.06 | 9.10 | 9.03 | 9.04 | 2,330.6K |
| 14:20 | 9.04 | 9.07 | 9.03 | 9.05 | 1,927.2K |
| 14:25 | 9.05 | 9.06 | 8.99 | 9.02 | 6,716.8K |
| 14:30 | 9.02 | 9.06 | 8.98 | 8.98 | 2,637.0K |
| 14:35 | 8.98 | 9.00 | 8.95 | 8.97 | 2,464.6K |
| 14:40 | 8.98 | 9.02 | 8.97 | 9.01 | 1,735.0K |
| 14:45 | 9.00 | 9.01 | 8.98 | 8.99 | 1,711.7K |
| 14:50 | 9.00 | 9.00 | 8.96 | 8.97 | 2,164.7K |
| 14:55 | 8.97 | 8.98 | 8.96 | 8.96 | 1,176.0K |
| 15:40 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |