Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 9.01 8.91 8.92 3,799.3K
09:35 8.93 9.05 8.93 9.03 2,514.7K
09:40 9.03 9.08 9.03 9.06 1,888.5K
09:45 9.04 9.07 9.03 9.04 1,985.3K
09:50 9.05 9.12 9.04 9.11 1,974.6K
09:55 9.10 9.12 9.09 9.10 852.3K
10:00 9.11 9.13 9.08 9.08 1,509.9K
10:05 9.08 9.12 9.06 9.12 1,112.5K
10:10 9.13 9.14 9.11 9.14 989.2K
10:15 9.13 9.13 9.10 9.11 687.2K
10:20 9.11 9.13 9.09 9.09 1,007.6K
10:25 9.09 9.12 9.08 9.11 603.1K
10:30 9.11 9.11 9.09 9.11 1,276.7K
10:35 9.11 9.12 9.11 9.11 398.2K
10:40 9.11 9.12 9.08 9.09 728.1K
10:45 9.09 9.11 9.06 9.06 804.3K
10:50 9.06 9.07 9.04 9.06 860.7K
10:55 9.06 9.09 9.06 9.07 807.6K
11:00 9.08 9.08 9.05 9.06 732.5K
11:05 9.05 9.06 9.04 9.05 520.6K
11:10 9.06 9.08 9.05 9.07 416.7K
11:15 9.07 9.10 9.07 9.07 448.5K
11:20 9.07 9.07 9.05 9.05 499.4K
11:25 9.05 9.09 9.05 9.09 932.3K
11:30 9.08 9.08 9.08 9.08 0.1K
13:00 9.08 9.10 9.07 9.09 762.2K
13:05 9.09 9.10 9.07 9.07 511.8K
13:10 9.07 9.10 9.07 9.09 378.2K
13:15 9.08 9.11 9.08 9.08 986.5K
13:20 9.09 9.09 9.06 9.06 1,174.6K
13:25 9.06 9.08 9.05 9.06 459.4K
13:30 9.07 9.09 9.06 9.08 650.6K
13:35 9.07 9.09 9.07 9.09 369.0K
13:40 9.09 9.09 9.06 9.07 379.7K
13:45 9.06 9.06 9.04 9.05 656.2K
13:50 9.05 9.07 9.04 9.07 600.8K
13:55 9.07 9.08 9.06 9.07 556.6K
14:00 9.08 9.09 9.06 9.07 725.4K
14:05 9.07 9.09 9.07 9.09 459.9K
14:10 9.09 9.10 9.08 9.10 958.9K
14:15 9.10 9.11 9.09 9.10 581.7K
14:20 9.09 9.10 9.08 9.09 407.0K
14:25 9.09 9.11 9.08 9.10 628.0K
14:30 9.10 9.11 9.10 9.11 576.2K
14:35 9.10 9.12 9.10 9.12 907.6K
14:40 9.12 9.13 9.11 9.13 1,142.9K
14:45 9.12 9.14 9.12 9.14 953.8K
14:50 9.14 9.14 9.12 9.13 1,396.1K
14:55 9.12 9.13 9.12 9.12 683.8K
15:40 9.13 9.13 9.13 9.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available