Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.16 9.06 9.14 3,084.9K
09:35 9.13 9.16 9.12 9.13 1,458.9K
09:40 9.13 9.15 9.10 9.12 1,237.0K
09:45 9.13 9.16 9.12 9.15 1,000.0K
09:50 9.16 9.18 9.14 9.16 1,577.5K
09:55 9.17 9.17 9.12 9.12 961.3K
10:00 9.12 9.14 9.11 9.11 1,014.3K
10:05 9.12 9.13 9.11 9.12 718.3K
10:10 9.12 9.12 9.06 9.06 2,212.1K
10:15 9.07 9.08 9.06 9.07 970.2K
10:20 9.07 9.08 9.05 9.07 1,149.2K
10:25 9.07 9.09 9.06 9.09 663.4K
10:30 9.08 9.08 9.04 9.04 1,134.7K
10:35 9.05 9.10 9.04 9.10 651.2K
10:40 9.10 9.12 9.09 9.10 525.0K
10:45 9.11 9.11 9.09 9.09 315.7K
10:50 9.09 9.10 9.08 9.09 462.8K
10:55 9.08 9.10 9.07 9.09 339.3K
11:00 9.09 9.10 9.06 9.07 614.4K
11:05 9.07 9.07 9.05 9.07 474.0K
11:10 9.06 9.07 9.06 9.06 218.2K
11:15 9.06 9.07 9.04 9.05 573.2K
11:20 9.05 9.06 9.05 9.05 303.7K
11:25 9.06 9.08 9.06 9.07 254.3K
11:30 9.07 9.07 9.07 9.07 0.8K
13:00 9.06 9.07 9.05 9.07 431.8K
13:05 9.07 9.12 9.06 9.11 927.0K
13:10 9.12 9.12 9.09 9.11 744.1K
13:15 9.11 9.12 9.09 9.11 509.3K
13:20 9.11 9.13 9.10 9.13 695.5K
13:25 9.13 9.14 9.11 9.12 789.7K
13:30 9.12 9.15 9.11 9.14 1,049.9K
13:35 9.14 9.14 9.13 9.13 314.3K
13:40 9.13 9.14 9.10 9.11 562.1K
13:45 9.11 9.12 9.09 9.09 421.6K
13:50 9.09 9.13 9.09 9.13 1,070.4K
13:55 9.13 9.16 9.11 9.15 1,428.5K
14:00 9.15 9.16 9.14 9.14 480.8K
14:05 9.14 9.14 9.09 9.11 578.4K
14:10 9.11 9.13 9.11 9.13 565.5K
14:15 9.12 9.16 9.12 9.15 1,091.4K
14:20 9.15 9.16 9.14 9.14 776.5K
14:25 9.14 9.15 9.13 9.14 400.2K
14:30 9.14 9.17 9.14 9.16 1,254.2K
14:35 9.16 9.17 9.14 9.15 675.0K
14:40 9.15 9.16 9.11 9.12 1,004.7K
14:45 9.12 9.14 9.11 9.12 613.2K
14:50 9.13 9.14 9.12 9.14 1,042.4K
14:55 9.14 9.14 9.13 9.14 580.8K
15:40 9.14 9.14 9.14 9.14 487.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available