9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.16 | 9.08 | 9.12 | 2,933.0K |
| 09:35 | 9.12 | 9.17 | 9.12 | 9.14 | 1,784.0K |
| 09:40 | 9.14 | 9.15 | 9.06 | 9.06 | 1,976.2K |
| 09:45 | 9.07 | 9.10 | 9.04 | 9.05 | 2,138.3K |
| 09:50 | 9.04 | 9.08 | 9.04 | 9.06 | 1,236.0K |
| 09:55 | 9.05 | 9.06 | 9.01 | 9.02 | 1,834.3K |
| 10:00 | 9.01 | 9.04 | 8.98 | 9.01 | 2,373.2K |
| 10:05 | 9.00 | 9.02 | 8.99 | 9.00 | 1,565.8K |
| 10:10 | 9.00 | 9.03 | 9.00 | 9.01 | 887.7K |
| 10:15 | 9.00 | 9.08 | 9.00 | 9.08 | 733.8K |
| 10:20 | 9.08 | 9.10 | 9.07 | 9.08 | 991.6K |
| 10:25 | 9.08 | 9.10 | 9.06 | 9.09 | 709.8K |
| 10:30 | 9.09 | 9.12 | 9.07 | 9.11 | 961.6K |
| 10:35 | 9.11 | 9.12 | 9.10 | 9.12 | 912.0K |
| 10:40 | 9.12 | 9.14 | 9.11 | 9.12 | 716.7K |
| 10:45 | 9.12 | 9.18 | 9.12 | 9.16 | 2,046.5K |
| 10:50 | 9.16 | 9.16 | 9.14 | 9.14 | 557.4K |
| 10:55 | 9.14 | 9.18 | 9.14 | 9.17 | 1,199.5K |
| 11:00 | 9.18 | 9.18 | 9.14 | 9.15 | 834.7K |
| 11:05 | 9.15 | 9.17 | 9.15 | 9.16 | 617.1K |
| 11:10 | 9.17 | 9.21 | 9.16 | 9.18 | 1,545.6K |
| 11:15 | 9.18 | 9.20 | 9.18 | 9.20 | 660.2K |
| 11:20 | 9.20 | 9.24 | 9.19 | 9.23 | 1,306.2K |
| 11:25 | 9.23 | 9.28 | 9.21 | 9.28 | 1,637.4K |
| 11:30 | 9.27 | 9.27 | 9.27 | 9.27 | 7.7K |
| 13:00 | 9.27 | 9.35 | 9.27 | 9.32 | 3,728.5K |
| 13:05 | 9.32 | 9.36 | 9.32 | 9.34 | 2,375.8K |
| 13:10 | 9.34 | 9.37 | 9.33 | 9.37 | 1,717.2K |
| 13:15 | 9.37 | 9.39 | 9.34 | 9.35 | 1,726.7K |
| 13:20 | 9.36 | 9.36 | 9.31 | 9.31 | 913.6K |
| 13:25 | 9.32 | 9.35 | 9.32 | 9.33 | 918.5K |
| 13:30 | 9.32 | 9.35 | 9.32 | 9.34 | 1,097.1K |
| 13:35 | 9.33 | 9.35 | 9.33 | 9.33 | 495.7K |
| 13:40 | 9.34 | 9.34 | 9.29 | 9.30 | 1,261.6K |
| 13:45 | 9.30 | 9.32 | 9.28 | 9.28 | 656.2K |
| 13:50 | 9.28 | 9.29 | 9.26 | 9.29 | 552.8K |
| 13:55 | 9.30 | 9.30 | 9.28 | 9.29 | 458.7K |
| 14:00 | 9.28 | 9.30 | 9.27 | 9.30 | 447.1K |
| 14:05 | 9.30 | 9.31 | 9.29 | 9.31 | 519.6K |
| 14:10 | 9.31 | 9.31 | 9.28 | 9.30 | 793.5K |
| 14:15 | 9.31 | 9.31 | 9.30 | 9.30 | 445.4K |
| 14:20 | 9.31 | 9.32 | 9.28 | 9.28 | 737.7K |
| 14:25 | 9.28 | 9.30 | 9.28 | 9.30 | 585.1K |
| 14:30 | 9.29 | 9.31 | 9.29 | 9.31 | 858.2K |
| 14:35 | 9.30 | 9.31 | 9.28 | 9.29 | 957.1K |
| 14:40 | 9.28 | 9.30 | 9.28 | 9.28 | 802.5K |
| 14:45 | 9.28 | 9.30 | 9.27 | 9.29 | 1,116.3K |
| 14:50 | 9.29 | 9.30 | 9.28 | 9.30 | 1,672.4K |
| 14:55 | 9.30 | 9.30 | 9.29 | 9.30 | 820.1K |
| 15:40 | 9.29 | 9.29 | 9.29 | 9.29 | 415.9K |